Free Trial

YieldMax NVDA Option Income Strategy ETF (NVDY) Chart & Stock Price History

→ Dividend-like income from non-dividend stocks (From Unstoppable Prosperity) (Ad)
Free NVDY Stock Alerts
$28.30
+1.30 (+4.81%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax NVDA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+7.16%
1 Month
Performance
+12.70%
3 Month
Performance
-2.11%
6 Month
Performance
+27.08%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+35.02%
Receive NVDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Dividend-like income from non-dividend stocks
This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.
Click here to register for free.

NVDY Stock Chart for Thursday, May, 23, 2024

NVDY Chart by TradingView

YieldMax NVDA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$27.04$26.99
-0.18%		$27.18$26.73867,601 shs$458.29 million
05/21/2024$26.90$27.04
+0.52%		$27.07$26.67522,045 shs$459.14 million
05/20/2024$26.41$26.90
+1.86%		$26.98$26.62683,391 shs$456.76 million
05/17/2024$26.68$26.41
-1.01%		$26.70$26.26656,437 shs$448.44 million
05/16/2024$26.61$26.68
+0.26%		$26.71$26.59561,533 shs$453.03 million
05/15/2024$26.21$26.61
+1.53%		$26.63$26.26478,559 shs$451.84 million
05/14/2024$25.89$26.21
+1.24%		$26.22$25.65459,961 shs$445.05 million
05/13/2024$25.75$25.89
+0.54%		$26.02$25.52492,774 shs$439.61 million
05/10/2024$25.38$25.75
+1.46%		$26.05$25.53492,172 shs$437.24 million
05/09/2024$25.69$25.38
-1.21%		$25.85$25.22824,442 shs$430.95 million
05/08/2024$25.66$25.69
+0.12%		$25.81$25.45712,138 shs$436.22 million
05/07/2024$25.81$25.66
-0.58%		$25.82$25.31564,658 shs$435.71 million
05/06/2024$26.40$25.81
-2.23%		$25.85$25.27662,083 shs$438.25 million
05/03/2024$25.44$26.40
+3.77%		$26.45$25.871.16 million shs$448.27 million
05/02/2024$24.78$25.44
+2.66%		$25.60$24.70522,006 shs$403.22 million
05/01/2024$25.64$24.78
-3.35%		$25.43$24.10767,711 shs$392.76 million
04/30/2024$25.91$25.64
-1.04%		$26.09$25.54480,945 shs$406.39 million
04/29/2024$25.84$25.91
+0.27%		$25.93$25.18623,815 shs$410.67 million
04/26/2024$25.26$25.79
+2.10%		$25.85$25.45591,864 shs$408.77 million
04/25/2024$24.46$25.26
+3.27%		$25.35$24.09519,970 shs$400.37 million
04/24/2024$25.11$24.46
-2.59%		$25.39$24.29637,241 shs$387.69 million
04/23/2024$24.31$25.11
+3.29%		$25.15$24.51775,889 shs$397.99 million
04/22/2024$23.38$24.31
+3.98%		$24.43$23.421.13 million shs$385.31 million
04/19/2024$25.73$23.33
-9.33%		$25.65$23.001.74 million shs$369.78 million
04/18/2024$25.58$25.73
+0.59%		$26.16$25.05484,681 shs$407.82 million
04/17/2024$26.60$25.58
-3.83%		$26.86$25.52862,133 shs$49.11 million
04/16/2024$26.10$26.60
+1.92%		$26.70$26.14509,319 shs$51.07 million
04/15/2024$26.63$26.10
-1.99%		$27.18$26.06629,618 shs$50.11 million
04/12/2024$27.09$26.63
-1.70%		$27.04$26.45521,092 shs$51.13 million
04/11/2024$26.22$27.09
+3.32%		$27.10$26.20730,536 shs$52.01 million
04/10/2024$25.72$26.22
+1.94%		$26.22$25.15533,220 shs$50.34 million
04/09/2024$26.20$25.72
-1.83%		$26.30$24.971.05 million shs$49.38 million
04/08/2024$26.31$26.20
-0.42%		$26.58$26.021.03 million shs$50.30 million
04/05/2024$25.63$26.29
+2.58%		$26.43$25.65541,448 shs$50.48 million
04/04/2024$29.20$25.63
-12.23%		$27.05$25.621.31 million shs$49.21 million
04/03/2024$29.37$29.20
-0.58%		$29.61$29.001.28 million shs$56.06 million
04/02/2024$29.52$29.37
-0.51%		$29.48$28.75811,030 shs$56.39 million
04/01/2024$29.40$29.52
+0.41%		$29.89$29.17820,972 shs$56.68 million
03/29/2024$29.40$29.40$29.51$29.01542,996 shs$56.45 million
03/28/2024$29.30$29.40
+0.34%		$29.51$29.01542,128 shs$56.45 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$30.04$29.30
-2.46%		$30.26$28.93891,089 shs$56.26 million
03/26/2024$30.70$30.04
-2.15%		$31.08$30.04652,638 shs$57.68 million
03/25/2024$30.31$30.70
+1.29%		$31.00$30.18735,699 shs$58.94 million
03/22/2024$29.39$30.33
+3.20%		$30.44$29.25546,798 shs$58.23 million
03/21/2024$29.05$29.39
+1.17%		$29.74$29.10604,037 shs$56.43 million
03/20/2024$28.65$29.05
+1.40%		$29.08$28.38482,264 shs$55.78 million
03/19/2024$28.17$28.65
+1.70%		$28.98$27.34727,701 shs$55.01 million
03/18/2024$27.91$28.17
+0.93%		$28.98$27.83707,630 shs$54.09 million
03/15/2024$27.81$27.91
+0.36%		$28.35$27.30391,969 shs$53.59 million
03/14/2024$28.66$27.81
-2.97%		$28.64$27.42466,525 shs$53.40 million
03/13/2024$28.99$28.66
-1.14%		$28.90$27.97649,291 shs$55.03 million
03/12/2024$27.15$28.99
+6.78%		$28.99$27.25740,223 shs$55.66 million
03/11/2024$27.60$27.15
-1.63%		$27.94$26.69801,699 shs$52.13 million
03/08/2024$29.08$27.57
-5.19%		$30.00$27.221.60 million shs$52.93 million
03/07/2024$28.88$29.08
+0.69%		$29.09$28.83858,665 shs$55.83 million
03/06/2024$31.17$28.88
-7.35%		$28.98$28.711.01 million shs$55.45 million
03/05/2024$31.02$31.17
+0.48%		$31.25$30.601.95 million shs$59.85 million
03/04/2024$30.36$31.02
+2.17%		$31.31$30.70781,002 shs$59.56 million
03/01/2024$29.37$30.36
+3.37%		$30.36$29.35417,036 shs$58.29 million
02/29/2024$28.65$29.37
+2.51%		$29.47$28.89308,981 shs$56.39 million
02/28/2024$28.99$28.65
-1.17%		$29.08$28.45306,407 shs$55.01 million
02/27/2024$29.09$28.99
-0.34%		$29.18$28.43252,804 shs$55.66 million
02/26/2024$28.91$29.09
+0.62%		$29.38$28.81378,597 shs$55.85 million
02/23/2024$28.60$28.91
+1.08%		$29.64$28.33571,488 shs$55.51 million
02/22/2024$24.45$28.60
+16.97%		$28.61$27.01730,297 shs$54.91 million

Related Companies:
This page (NYSEARCA:NVDY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy