Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$37.86 +0.08 (+0.21%)
As of 05/1/2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+14.04%
3 Month
Performance
+4.48%
6 Month
Performance
+14.33%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+30.89%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

NFLP Stock Chart for Friday, May, 2, 2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.65$37.78
+0.35%
$37.78$37.442,765 shs$11.71 million
04/30/2025$37.49$37.65
+0.42%
$37.67$37.307,255 shs$11.67 million
04/29/2025$37.31$37.49
+0.48%
$37.49$37.139,201 shs$11.62 million
04/28/2025$37.31$37.31$37.41$36.956,792 shs$11.57 million
04/25/2025$36.44$37.18
+2.01%
$37.18$36.823,658 shs$11.53 million
04/24/2025$36.67$36.44
-0.62%
$36.49$36.227,251 shs$11.30 million
04/23/2025$35.42$36.67
+3.54%
$37.05$36.4911,433 shs$11.37 million
04/22/2025$34.81$35.42
+1.74%
$35.80$35.0616,708 shs$10.98 million
04/21/2025$34.81$34.81$34.97$34.2512,641 shs$10.79 million
04/18/2025$34.32$34.81
+1.44%
$34.97$34.2512,641 shs$10.79 million
04/17/2025$33.53$34.32
+2.34%
$34.86$34.079,524 shs$10.64 million
04/16/2025$33.53$33.53$33.89$33.295,805 shs$10.39 million
04/15/2025$33.07$33.53
+1.38%
$33.89$33.295,805 shs$10.39 million
04/14/2025$33.07$33.07$33.41$32.814,117 shs$10.25 million
04/11/2025$33.83$33.09
-2.19%
$33.75$32.564,861 shs$10.26 million
04/10/2025$31.16$33.83
+8.57%
$33.89$31.037,059 shs$10.49 million
04/09/2025$31.16$31.16$32.29$29.6012,943 shs$9.66 million
04/09/2025$31.16$31.16$32.29$29.6012,943 shs$9.66 million
04/08/2025$30.87$31.16
+0.94%
$32.29$29.6012,943 shs$9.66 million
04/08/2025$30.87$31.16
+0.94%
$32.29$29.6012,943 shs$9.66 million
04/07/2025$30.87$30.87$32.36$30.8712,396 shs$9.57 million
04/04/2025$33.50$32.96
-1.61%
$33.53$32.3010,584 shs$10.22 million
04/03/2025$33.20$33.50
+0.91%
$33.71$33.076,312 shs$10.39 million
04/02/2025$33.45$33.20
-0.75%
$33.40$32.758,547 shs$10.29 million
04/01/2025$33.45$33.45$34.60$33.2913,412 shs$10.37 million

This page (BATS:NFLP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners