Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$39.75 +0.03 (+0.07%)
As of 05/21/2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.57%, with a year-to-date return of 14.88%. In the past month, the fund has increased 12.23%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $39.60 with a market cap of $13.07 million and volume of 3,773 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+12.23%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+28.57%

NFLP Stock Chart for Thursday, May, 22, 2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.60$39.75
+0.39%
$40.06$39.667,711 shs$13.12 million
05/21/2025$39.60$39.60$39.60$39.463,773 shs$13.07 million
05/20/2025$39.61$39.60
-0.03%
$39.60$39.463,773 shs$13.07 million
05/19/2025$39.61$39.61$39.61$39.495,107 shs$13.07 million
05/16/2025$38.49$39.21
+1.87%
$39.42$38.642,413 shs$12.94 million
05/15/2025$38.17$38.49
+0.86%
$38.53$38.125,430 shs$12.70 million
05/14/2025$37.32$38.17
+2.27%
$38.36$37.755,121 shs$12.59 million
05/13/2025$38.18$37.32
-2.26%
$37.90$37.1913,131 shs$12.31 million
05/12/2025$38.18$38.18$38.33$38.115,409 shs$12.60 million
05/09/2025$38.52$38.29
-0.59%
$38.60$38.154,144 shs$12.64 million
05/08/2025$38.07$38.52
+1.18%
$38.60$38.186,266 shs$12.71 million
05/07/2025$38.52$38.07
-1.18%
$38.23$37.803,888 shs$12.56 million
05/06/2025$38.52$38.52$38.57$38.097,181 shs$12.71 million
05/05/2025$38.52$38.52$38.57$38.097,181 shs$12.71 million
05/02/2025$37.78$37.86
+0.21%
$38.02$37.647,904 shs$12.49 million
05/01/2025$37.65$37.78
+0.35%
$37.78$37.442,765 shs$11.71 million
04/30/2025$37.49$37.65
+0.42%
$37.67$37.307,255 shs$11.67 million
04/29/2025$37.31$37.49
+0.48%
$37.49$37.139,201 shs$11.62 million
04/28/2025$37.31$37.31$37.41$36.956,792 shs$11.57 million
04/25/2025$36.44$37.18
+2.01%
$37.18$36.823,658 shs$11.53 million
04/24/2025$36.67$36.44
-0.62%
$36.49$36.227,251 shs$11.30 million
04/23/2025$35.42$36.67
+3.54%
$37.05$36.4911,433 shs$11.37 million
04/22/2025$34.81$35.42
+1.74%
$35.80$35.0616,708 shs$10.98 million
04/21/2025$34.81$34.81$34.97$34.2512,641 shs$10.79 million

This page (BATS:NFLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners