Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$36.16 -0.05 (-0.14%)
As of 08/1/2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.11%, with a year-to-date return of 4.51%. In the past month, the fund has decreased 11.04%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $36.21 with a market cap of $11.95 million and volume of 8,293 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-11.04%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+25.11%

NFLP Stock Chart for Sunday, August, 3, 2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.97$36.21
-2.04%
$36.89$36.218,293 shs$11.95 million
07/31/2025$36.54$36.97
+1.16%
$36.97$36.415,154 shs$12.20 million
07/30/2025$36.54$36.54$37.08$36.5117,176 shs$12.06 million
07/29/2025$36.54$36.54$37.08$36.5117,176 shs$12.06 million
07/28/2025$36.79$36.54
-0.66%
$37.08$36.5117,176 shs$12.06 million
07/25/2025$36.62$36.79
+0.46%
$36.79$36.2510,272 shs$12.14 million
07/24/2025$37.66$36.62
-2.76%
$36.98$36.5713,339 shs$12.09 million
07/23/2025$38.91$37.66
-3.21%
$38.73$37.6610,702 shs$12.43 million
07/22/2025$38.17$38.91
+1.92%
$38.96$38.0010,164 shs$12.84 million
07/21/2025$38.17$38.17$39.68$38.0615,703 shs$12.60 million
07/18/2025$39.76$40.39
+1.59%
$40.40$39.8719,622 shs$13.33 million
07/17/2025$39.93$39.76
-0.42%
$40.10$39.768,158 shs$13.12 million
07/16/2025$39.93$39.93
0.00%
$40.03$39.806,323 shs$13.18 million
07/15/2025$40.02$39.93
-0.22%
$40.15$39.509,151 shs$13.18 million
07/14/2025$39.49$40.02
+1.32%
$40.15$39.629,137 shs$13.21 million
07/11/2025$40.84$39.65
-2.91%
$40.62$39.595,214 shs$13.08 million
07/10/2025$40.41$40.84
+1.06%
$40.84$40.227,728 shs$13.48 million
07/09/2025$40.90$40.41
-1.20%
$40.90$40.007,862 shs$13.34 million
07/08/2025$41.17$40.90
-0.65%
$41.19$40.6312,584 shs$13.50 million
07/07/2025$41.17$41.17$41.31$40.6712,026 shs$12.76 million
07/04/2025$40.65$40.65$41.31$40.6512,016 shs$12.60 million
07/03/2025$40.97$40.65
-0.78%
$41.31$40.6512,016 shs$12.60 million
07/02/2025$42.45$40.97
-3.50%
$41.12$40.5812,894 shs$12.70 million

This page (BATS:NFLP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners