Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$37.65 -0.10 (-0.26%)
As of 08/22/2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.93%, with a year-to-date return of 8.82%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $37.75 with a market cap of $12.46 million and volume of 4,161 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
-0.02%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+21.93%

NFLP Stock Chart for Saturday, August, 23, 2025

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.10$37.75
-0.91%
$38.09$37.504,161 shs$12.46 million
08/21/2025$37.98$38.10
+0.30%
$38.14$37.367,006 shs$12.57 million
08/20/2025$38.83$37.98
-2.19%
$38.50$37.5810,951 shs$12.53 million
08/19/2025$38.60$38.83
+0.60%
$38.90$38.5612,700 shs$12.81 million
08/18/2025$38.60$38.60$38.65$38.425,520 shs$12.74 million
08/15/2025$37.75$38.40
+1.73%
$38.53$37.744,506 shs$12.67 million
08/14/2025$38.22$37.75
-1.25%
$38.41$37.753,905 shs$12.46 million
08/13/2025$37.94$38.22
+0.74%
$38.22$37.812,094 shs$12.61 million
08/12/2025$37.78$37.94
+0.43%
$38.17$37.5710,799 shs$12.52 million
08/11/2025$37.78$37.78$37.84$37.386,579 shs$12.47 million
08/08/2025$36.68$36.90
+0.61%
$37.01$36.644,345 shs$12.18 million
08/07/2025$35.92$36.68
+2.11%
$36.94$36.644,345 shs$12.10 million
08/06/2025$36.59$35.92
-1.83%
$36.45$35.923,070 shs$11.85 million
08/05/2025$36.16$36.59
+1.18%
$36.69$36.286,661 shs$12.08 million
08/04/2025$36.16$36.16$36.76$36.037,093 shs$11.93 million
08/01/2025$36.97$36.21
-2.04%
$36.89$36.218,293 shs$11.95 million
07/31/2025$36.54$36.97
+1.16%
$36.97$36.415,154 shs$12.20 million
07/30/2025$36.54$36.54$37.08$36.5117,176 shs$12.06 million
07/29/2025$36.54$36.54$37.08$36.5117,176 shs$12.06 million
07/28/2025$36.79$36.54
-0.66%
$37.08$36.5117,176 shs$12.06 million
07/25/2025$36.62$36.79
+0.46%
$36.79$36.2510,272 shs$12.14 million
07/24/2025$37.66$36.62
-2.76%
$36.98$36.5713,339 shs$12.09 million
07/23/2025$38.91$37.66
-3.21%
$38.73$37.6610,702 shs$12.43 million
07/22/2025$38.17$38.91
+1.92%
$38.96$38.0010,164 shs$12.84 million

This page (BATS:NFLP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners