Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History $40.04 -0.06 (-0.14%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.54%, with a year-to-date return of 15.72%. In the past month, the fund has increased 2.11%, reflecting recent market activity. As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $40.10 with a market cap of $12.43 million and volume of 8,438 shares. Receive NFLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+2.11%3 Month Performance+23.04%Year-To-Date Performance+15.72%1 Year Performance+24.54% NFLP Stock Chart for Monday, June, 16, 2025 NFLP Chart by TradingView Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$40.23$40.10-0.33%$40.42$40.108,438 shs$12.43 million06/12/2025$39.70$40.23+1.33%$40.36$39.744,022 shs$12.47 million06/11/2025$40.37$39.70-1.66%$40.33$39.086,807 shs$12.31 million06/10/2025$40.81$40.37-1.09%$40.68$40.377,606 shs$12.52 million06/09/2025$40.81$40.81$41.11$40.812,535 shs$12.65 million06/06/2025$40.72$40.72$40.80$40.184,427 shs$12.62 million06/05/2025$40.08$40.72+1.61%$40.80$40.184,427 shs$12.62 million06/04/2025$40.08$40.08-0.01%$40.30$39.994,379 shs$12.42 million06/03/2025$39.77$40.08+0.78%$40.08$39.657,040 shs$12.43 million06/02/2025$39.77$39.77$39.77$38.799,291 shs$12.33 million Get the Latest News and Ratings for NFLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$39.05$39.05$39.79$38.813,968 shs$12.11 million05/29/2025$39.59$39.05-1.38%$39.79$38.813,968 shs$12.11 million05/28/2025$39.59$39.59$39.68$39.473,746 shs$12.27 million05/27/2025$39.59$39.59$39.68$39.473,746 shs$12.27 million05/26/2025$39.59$39.59$39.68$39.473,746 shs$12.27 million05/23/2025$39.75$39.65-0.26%$39.90$39.654,384 shs$13.08 million05/22/2025$39.60$39.75+0.39%$40.06$39.667,711 shs$13.12 million05/21/2025$39.60$39.60$39.60$39.463,773 shs$13.07 million05/20/2025$39.61$39.60-0.03%$39.60$39.463,773 shs$13.07 million05/19/2025$39.61$39.61$39.61$39.495,107 shs$13.07 million05/16/2025$38.49$39.21+1.87%$39.42$38.642,413 shs$12.94 million05/15/2025$38.17$38.49+0.86%$38.53$38.125,430 shs$12.70 million Related Companies Direxion Daily AVGO Bear 1X Shares Stock Chart Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Chart YieldMax Short NVDA Option Income Strategy ETF Stock Chart Roundhill COIN WeeklyPay ETF Stock Chart GraniteShares 2x Long TSM Daily ETF Stock Chart T-Rex 2X Long Microsoft Daily Target ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Roundhill NVDA WeeklyPay ETF Stock Chart Receive NFLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NFLP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Netflix (NFLX) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Netflix (NFLX) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFLP Stock Free NFLP Stock Alerts