Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History $39.49 -0.15 (-0.39%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.19%, with a year-to-date return of 14.14%. In the past month, the fund has decreased 1.51%, reflecting recent market activity. As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $39.65 with a market cap of $13.08 million and volume of 5,214 shares. Receive NFLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.44%1 Month Performance-1.51%3 Month Performance+19.34%Year-To-Date Performance+14.14%1 Year Performance+27.19% NFLP Stock Chart for Sunday, July, 13, 2025 NFLP Chart by TradingView Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$40.84$39.65-2.91%$40.62$39.595,214 shs$13.08 million07/10/2025$40.41$40.84+1.06%$40.84$40.227,728 shs$13.48 million07/09/2025$40.90$40.41-1.20%$40.90$40.007,862 shs$13.34 million07/08/2025$41.17$40.90-0.65%$41.19$40.6312,584 shs$13.50 million07/07/2025$41.17$41.17$41.31$40.6712,026 shs$12.76 million07/04/2025$40.65$40.65$41.31$40.6512,016 shs$12.60 million07/03/2025$40.97$40.65-0.78%$41.31$40.6512,016 shs$12.60 million07/02/2025$42.45$40.97-3.50%$41.12$40.5812,894 shs$12.70 million07/01/2025$41.95$42.45+1.20%$42.49$42.0110,571 shs$13.16 million06/30/2025$41.95$41.95$42.08$41.745,036 shs$13.01 million Get the Latest News and Ratings for NFLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$41.39$41.79+0.98%$41.88$41.365,492 shs$12.96 million06/26/2025$41.95$41.39-1.34%$41.67$41.399,396 shs$12.83 million06/25/2025$41.35$41.95+1.46%$42.03$41.518,784 shs$13.00 million06/24/2025$40.65$41.35+1.71%$41.35$40.6613,395 shs$12.82 million06/23/2025$40.65$40.65$40.90$40.517,384 shs$12.60 million06/20/2025$40.36$40.36$40.65$40.363,782 shs$12.51 million06/19/2025$40.30$40.36+0.15%$40.65$40.363,782 shs$12.51 million06/18/2025$40.04$40.30+0.64%$40.58$40.155,956 shs$12.49 million06/17/2025$40.04$40.04$40.18$39.717,914 shs$12.41 million06/16/2025$40.04$40.04$40.18$39.717,914 shs$12.41 million06/13/2025$40.23$40.10-0.33%$40.42$40.108,438 shs$12.43 million06/12/2025$39.70$40.23+1.33%$40.36$39.744,022 shs$12.47 million Related Companies Defiance Daily Target 2X Short SMCI ETF Stock Chart Defiance Daily Target 2X Long HOOD ETF Stock Chart GraniteShares 2x Long TSM Daily ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart T-Rex 2X Long Apple Daily Target ETF Stock Chart Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Chart Leverage Shares 2x Long NVDA Daily ETF Stock Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Chart Tradr 2X Long ACHR Daily ETF Stock Chart GraniteShares YieldBOOST Bitcoin ETF Stock Chart Receive NFLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NFLP) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Netflix (NFLX) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Netflix (NFLX) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
