Free Trial

Innovator Growth-100 Power Buffer ETF - June (NJUN) Chart & Stock Price History

$27.09 +0.56 (+2.11%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.62%
3 Month
Performance
-3.72%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-2.03%
Receive NJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

NJUN Stock Chart for Friday, May, 2, 2025

Innovator Growth-100 Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.18$26.76
+2.22%
$26.87$26.76708 shs$40.14 million
04/30/2025$26.44$26.18
-0.98%
$26.33$24.6834,214 shs$21.66 million
04/29/2025$26.39$26.44
+0.19%
$26.33$24.6834,214 shs$21.66 million
04/28/2025$26.29$26.39
+0.39%
$26.33$24.6834,214 shs$21.66 million
04/25/2025$26.20$26.29
+0.33%
$26.33$24.6834,214 shs$21.66 million
04/24/2025$25.82$26.20
+1.46%
$26.33$24.6834,214 shs$21.66 million
04/23/2025$25.43$25.82
+1.56%
$26.33$24.6834,214 shs$21.66 million
04/22/2025$25.11$25.43
+1.27%
$26.33$24.6834,214 shs$21.66 million
04/21/2025$25.45$25.11
-1.35%
$26.33$24.6834,214 shs$21.66 million
04/18/2025$25.45$25.45$26.33$24.6834,214 shs$21.66 million
04/17/2025$25.71$25.45
-1.01%
$26.33$24.6834,214 shs$21.66 million
04/16/2025$25.95$25.71
-0.92%
$26.33$24.6834,214 shs$21.66 million
04/15/2025$26.10$25.95
-0.57%
$26.33$24.6834,214 shs$21.66 million
04/14/2025$25.88$26.10
+0.85%
$26.33$24.6834,214 shs$21.66 million
04/11/2025$25.69$25.88
+0.76%
$26.33$24.6834,214 shs$21.66 million
04/10/2025$26.06$25.69
-1.45%
$26.33$24.6834,214 shs$21.66 million
04/09/2025$24.41$26.06
+6.77%
$27.46$27.4419,714 shs$0.00
04/09/2025$24.41$26.06
+6.77%
$27.46$27.4419,714 shs$0.00
04/08/2025$24.81$24.41
-1.61%
$27.46$27.4419,714 shs$0.00
04/08/2025$24.81$24.41
-1.61%
$27.46$27.4419,714 shs$0.00
04/07/2025N/A$24.81$27.46$27.4419,714 shs$0.00
04/04/2025$25.86$24.88
-3.79%
$27.46$27.4419,714 shs$0.00
04/03/2025$26.60$25.86
-2.78%
$27.46$27.4419,714 shs$0.00
04/02/2025$26.48$26.60
+0.46%
$27.46$27.4419,714 shs$0.00
04/01/2025$26.28$26.48
+0.76%
$27.46$27.4419,714 shs$0.00

This page (BATS:NJUN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners