Free Trial

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$31.16 +0.24 (+0.77%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify NEXT Intangible Core Index ETF Stock Price Performance

The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.71%, with a year-to-date return of 10.66%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $30.76 with a market cap of $1.53 million and volume of 3,072 shares.

Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+1.81%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+13.71%

NXTI Stock Chart for Friday, August, 22, 2025

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$30.90$30.76
-0.45%
$30.71$30.623,072 shs$1.53 million
08/20/2025$30.95$30.90
-0.16%
$30.71$30.623,072 shs$1.53 million
08/19/2025$31.19$30.95
-0.77%
$30.71$30.623,072 shs$1.53 million
08/18/2025$31.08$31.19
+0.35%
$30.71$30.623,072 shs$1.53 million
08/15/2025$31.14$31.08
-0.18%
$30.71$30.623,072 shs$1.53 million
08/14/2025$31.24$31.14
-0.32%
$30.71$30.623,072 shs$1.53 million
08/13/2025$31.03$31.24
+0.66%
$30.71$30.623,072 shs$1.53 million
08/12/2025$30.62$31.03
+1.34%
$30.71$30.623,072 shs$1.53 million
08/11/2025$30.85$30.62
-0.75%
$30.84$30.77621 shs$1.54 million
08/08/2025$30.94$30.85
-0.28%
$30.84$30.77621 shs$1.54 million
08/07/2025$30.66$30.94
+0.91%
$30.84$30.77621 shs$1.54 million
08/06/2025$30.63$30.66
+0.10%
$30.84$30.77621 shs$1.54 million
08/05/2025$30.43$30.63
+0.66%
$30.84$30.77621 shs$1.54 million
08/04/2025$30.59$30.43
-0.51%
$30.84$30.77621 shs$1.54 million
08/01/2025$30.67$30.59
-0.27%
$30.84$30.77621 shs$1.54 million
07/31/2025$31.07$30.67
-1.30%
$30.84$30.77621 shs$1.54 million
07/30/2025$31.00$31.07
+0.25%
$30.84$30.77621 shs$1.54 million
07/29/2025$30.98$31.00
+0.05%
$30.84$30.77621 shs$1.54 million
07/28/2025$31.01$30.98
-0.08%
$30.84$30.77621 shs$1.54 million
07/25/2025$30.83$31.01
+0.56%
$30.84$30.77621 shs$1.54 million
07/24/2025$30.90$30.83
-0.21%
$29.85$29.856 shs$1.49 million
07/23/2025$30.60$30.90
+0.95%
$29.85$29.856 shs$1.49 million
07/22/2025$30.61$30.60
0.00%
$29.85$29.856 shs$1.49 million
07/21/2025$30.60$30.61
+0.02%
$29.85$29.856 shs$1.49 million

This page (BATS:NXTI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners