Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History $30.58 -0.30 (-0.98%) Closing price 08/1/2025 09:28 AM EasternExtended Trading$30.58 0.00 (0.00%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify NEXT Intangible Core Index ETF Stock Price Performance The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.81%, with a year-to-date return of 8.62%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $30.59 with a market cap of $1.54 million and volume of 621 shares. Receive NXTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance+0.29%3 Month Performance+6.12%Year-To-Date Performance+8.62%1 Year Performance+15.81% NXTI Stock Chart for Saturday, August, 2, 2025 NXTI Chart by TradingView Simplify NEXT Intangible Core Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.67$30.59-0.27%$30.84$30.77621 shs$1.54 million07/31/2025$31.07$30.67-1.30%$30.84$30.77621 shs$1.54 million07/30/2025$31.00$31.07+0.25%$30.84$30.77621 shs$1.54 million07/29/2025$30.98$31.00+0.05%$30.84$30.77621 shs$1.54 million07/28/2025$31.01$30.98-0.08%$30.84$30.77621 shs$1.54 million07/25/2025$30.83$31.01+0.56%$30.84$30.77621 shs$1.54 million07/24/2025$30.90$30.83-0.21%$29.85$29.856 shs$1.49 million07/23/2025$30.60$30.90+0.95%$29.85$29.856 shs$1.49 million07/22/2025$30.61$30.600.00%$29.85$29.856 shs$1.49 million07/21/2025$30.60$30.61+0.02%$29.85$29.856 shs$1.49 million Get the Latest News and Ratings for NXTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$30.52$30.60+0.26%$29.85$29.856 shs$1.49 million07/17/2025$30.33$30.52+0.63%$29.85$29.856 shs$1.49 million07/16/2025$30.56$30.33-0.76%$29.85$29.856 shs$1.49 million07/15/2025$30.31$30.56+0.84%$29.85$29.856 shs$1.49 million07/14/2025$30.51$30.31-0.67%$29.85$29.856 shs$1.49 million07/11/2025$30.87$30.51-1.15%$29.85$29.856 shs$1.49 million07/10/2025$30.79$30.87+0.26%$29.85$29.856 shs$1.49 million07/09/2025$30.86$30.79-0.24%$29.85$29.856 shs$1.49 million07/08/2025$30.85$30.86+0.03%$29.85$29.856 shs$1.49 million07/07/2025$30.93$30.85-0.26%$29.85$29.856 shs$1.49 million07/04/2025$30.93$30.93$29.85$29.856 shs$1.49 million07/03/2025$30.50$30.93+1.42%$29.85$29.856 shs$1.49 million07/02/2025$30.64$30.50-0.47%$29.85$29.856 shs$1.49 million07/01/2025$30.72$30.64-0.25%$29.85$29.856 shs$1.49 million Related Companies FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart SHL Telemedicine Ltd FT Vest U. Stock Chart WEBs Defined Volatility QQQ ETF Stock Chart WEBs Defined Volatility SPY ETF Stock Chart Simplify NEXT Intangible Value Index ETF Stock Chart Coastal Compass 100 ETF Stock Chart Global X S&P 500 Quality Dividend Covered Call ETF Stock Chart Innovator Premium Income 9 Buffer ETF - July Stock Chart Global X S&P 500 U.S. Revenue Leaders ETF Stock Chart Global X S&P 500 Tail Risk ETF Stock Chart Receive NXTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Core Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify NEXT Intangible Core Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXTI Stock Alerts