Go Pro

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History

ALPS O'Shares U.S. Quality Dividend ETF logo
$59.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance

The ALPS O'Shares U.S. Quality Dividend ETF (OUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.41%, with a year-to-date return of 3.78%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, ALPS O'Shares U.S. Quality Dividend ETF traded at $59.90 with a market cap of $903.29 million and volume of 13,684 shares. Five years ago, the fund traded at $42.59, representing a 40.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 41,033 shares.

Receive OUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+2.41%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+9.41%
5 Year
Performance
+40.64%

OUSA Stock Chart for Sunday, July, 5, 2026

ALPS O'Shares U.S. Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$59.90$59.90$59.90$59.0513,684 shs$903.29 million
07/02/2026$58.83$59.90
+1.82%
$59.90$59.0513,684 shs$903.29 million
07/01/2026$58.33$58.83
+0.86%
$59.14$58.4432,058 shs$887.16 million
06/30/2026$58.19$58.33
+0.24%
$58.44$58.1317,110 shs$879.62 million
06/29/2026$57.96$58.19
+0.40%
$58.33$58.1420,541 shs$877.51 million
06/26/2026$57.52$57.96
+0.76%
$58.12$57.5224,643 shs$874.04 million
06/25/2026$57.84$57.52
-0.55%
$58.28$57.5225,205 shs$867.40 million
06/24/2026$57.55$57.84
+0.50%
$58.24$57.6821,071 shs$872.23 million
06/23/2026$57.47$57.55
+0.14%
$57.70$57.3148,650 shs$867.85 million
06/22/2026$57.75$57.47
-0.48%
$57.81$57.3620,014 shs$866.65 million
06/19/2026$57.75$57.75$58.19$57.7124,846 shs$870.87 million
06/18/2026$58.07$57.75
-0.55%
$58.19$57.7124,846 shs$870.87 million
06/17/2026$59.07$58.07
-1.69%
$58.99$57.9716,967 shs$875.70 million
06/16/2026$58.86$59.07
+0.36%
$59.24$58.9711,137 shs$890.78 million
06/15/2026$58.74$58.86
+0.20%
$59.12$58.8428,250 shs$887.61 million
06/12/2026$58.45$58.74
+0.50%
$58.92$58.4225,722 shs$885.80 million
06/11/2026$58.10$58.45
+0.60%
$58.70$58.0321,781 shs$881.43 million
06/10/2026$58.46$58.10
-0.62%
$58.59$58.109,394 shs$876.15 million
06/09/2026$58.11$58.46
+0.60%
$58.49$58.0112,730 shs$881.58 million
06/08/2026$58.49$58.11
-0.65%
$58.57$58.0915,284 shs$876.30 million
06/05/2026$58.61$58.49
-0.20%
$58.83$58.4217,475 shs$882.03 million
06/04/2026$57.96$58.61
+1.12%
$58.84$58.4818,232 shs$883.84 million

This page (BATS:OUSA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners