Free Trial

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$27.97 -0.02 (-0.06%)
As of 07/29/2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

The PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.62%, with a year-to-date return of 5.36%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, PGIM Laddered S&P 500 Buffer 20 ETF traded at $27.98 with a market cap of $54.83 million and volume of 1,142 shares.

Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+1.51%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+10.62%

PBFR Stock Chart for Wednesday, July, 30, 2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$27.98$27.98$28.00$27.951,142 shs$54.83 million
07/28/2025$27.98$27.98$28.00$27.951,142 shs$54.83 million
07/25/2025$27.94$27.94$27.94$27.86636 shs$54.76 million
07/24/2025$27.84$27.94
+0.34%
$27.94$27.86636 shs$54.76 million
07/23/2025$27.80$27.84
+0.16%
$27.84$27.831,397 shs$54.58 million
07/22/2025$27.80$27.80$27.82$27.781,129 shs$54.49 million
07/21/2025$27.80$27.80$27.82$27.781,129 shs$54.49 million
07/18/2025$27.71$27.71$27.79$27.705,056 shs$54.31 million
07/17/2025$27.71$27.71$27.79$27.705,056 shs$54.31 million
07/16/2025$27.71$27.71$27.79$27.705,056 shs$54.31 million
07/15/2025$27.70$27.71
+0.04%
$27.79$27.705,056 shs$54.31 million
07/14/2025$27.70$27.70$27.74$27.7014,243 shs$54.29 million
07/11/2025$27.72$27.75
+0.11%
$27.75$27.75256 shs$54.39 million
07/10/2025$27.67$27.72
+0.18%
$27.73$27.69847 shs$54.33 million
07/09/2025$27.72$27.67
-0.18%
$27.67$27.661,159 shs$54.23 million
07/08/2025$27.72$27.72$27.79$27.701,729 shs$53.22 million
07/07/2025$27.72$27.72$27.79$27.701,729 shs$53.22 million
07/04/2025$27.62$27.72
+0.36%
$27.79$27.701,729 shs$53.22 million
07/03/2025$27.64$27.62
-0.07%
$27.65$27.612,417 shs$53.03 million
07/02/2025$27.64$27.64$27.64$27.5622,450 shs$53.07 million
07/01/2025$27.55$27.64
+0.32%
$27.64$27.5622,450 shs$53.07 million
06/30/2025$27.55$27.55$27.57$27.501,177 shs$52.90 million

This page (BATS:PBFR) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners