Free Trial

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$27.67 +0.06 (+0.21%)
As of 07/8/2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

The PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.98%, with a year-to-date return of 4.22%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, PGIM Laddered S&P 500 Buffer 20 ETF traded at $27.72 with a market cap of $53.22 million and volume of 1,729 shares.

Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+2.19%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+8.98%

PBFR Stock Chart for Tuesday, July, 8, 2025

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$27.72$27.72$27.79$27.701,729 shs$53.22 million
07/07/2025$27.72$27.72$27.79$27.701,729 shs$53.22 million
07/04/2025$27.62$27.72
+0.36%
$27.79$27.701,729 shs$53.22 million
07/03/2025$27.64$27.62
-0.07%
$27.65$27.612,417 shs$53.03 million
07/02/2025$27.64$27.64$27.64$27.5622,450 shs$53.07 million
07/01/2025$27.55$27.64
+0.32%
$27.64$27.5622,450 shs$53.07 million
06/30/2025$27.55$27.55$27.57$27.501,177 shs$52.90 million
06/27/2025$27.40$27.40$27.44$27.40701 shs$52.62 million
06/26/2025$27.40$27.40
+0.02%
$27.44$27.40701 shs$52.62 million
06/25/2025$27.25$27.40
+0.56%
$27.41$27.335,764 shs$52.61 million
06/24/2025$27.11$27.25
+0.52%
$27.25$27.155,906 shs$52.32 million
06/23/2025$27.11$27.11$27.31$27.101,655 shs$52.05 million
06/20/2025$27.13$27.13$27.33$27.1310,102 shs$52.10 million
06/19/2025$27.11$27.13
+0.07%
$27.33$27.1310,102 shs$52.10 million
06/18/2025$27.09$27.11
+0.11%
$27.20$27.113,370 shs$52.06 million
06/17/2025$27.09$27.09$27.22$27.0620,117 shs$52.01 million
06/16/2025$27.09$27.09$27.22$27.0620,117 shs$52.01 million
06/13/2025$27.19$27.23
+0.15%
$27.26$27.211,578 shs$51.75 million
06/12/2025$27.25$27.19
-0.21%
$27.35$27.161,989 shs$51.67 million
06/11/2025$27.20$27.25
+0.18%
$27.27$27.153,389 shs$51.78 million
06/10/2025$27.20$27.20$27.20$27.1210,506 shs$51.68 million
06/09/2025$27.15$27.20
+0.20%
$27.20$27.1210,506 shs$51.68 million

This page (BATS:PBFR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners