Free Trial

PGIM S&P 500 Buffer 20 ETF - March (PBMR) Chart & Stock Price History

$27.61 +0.24 (+0.87%)
As of 05/2/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - March Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.76%
3 Month
Performance
N/A
6 Month
Performance
+2.20%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+9.39%
Receive PBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - March and its competitors with MarketBeat's FREE daily newsletter.

PBMR Stock Chart for Sunday, May, 4, 2025

PGIM S&P 500 Buffer 20 ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.48$27.61
+0.45%
$27.38$27.25300 shs$12.32 million
05/01/2025$27.31$27.48
+0.63%
$27.38$27.25300 shs$12.32 million
04/16/2025$26.97$26.97$27.58$27.511,740 shs$9.10 million
04/15/2025$26.94$26.97
+0.11%
$27.58$27.511,740 shs$9.10 million
04/14/2025$26.60$26.94
+1.28%
$27.58$27.511,740 shs$9.10 million
04/11/2025$26.72$26.60
-0.45%
$27.58$27.511,740 shs$9.10 million
04/10/2025$26.84$26.72
-0.45%
$27.58$27.511,740 shs$9.10 million
04/09/2025$26.55$26.84
+1.08%
$27.58$27.511,740 shs$9.10 million
04/09/2025$26.55$26.84
+1.08%
$27.58$27.511,740 shs$9.10 million
04/08/2025$26.05$26.55
+1.93%
$27.58$27.511,740 shs$9.10 million
04/08/2025$26.05$26.55
+1.93%
$27.58$27.511,740 shs$9.10 million
04/07/2025$26.35$26.05
-1.14%
$27.58$27.511,740 shs$9.10 million
04/04/2025$27.09$26.35
-2.73%
$27.58$27.511,740 shs$9.10 million
04/03/2025$27.54$27.09
-1.63%
$27.58$27.511,740 shs$9.10 million

This page (BATS:PBMR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners