Free Trial

PGIM S&P 500 Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$28.92 -0.09 (-0.31%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - May Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - May (PBMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 5.67%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - May traded at $28.84 with a market cap of $13.35 million and volume of 0 shares.

Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+5.67%
1 Year
Performance
N/A

PBMY Stock Chart for Monday, August, 4, 2025

PGIM S&P 500 Buffer 20 ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$29.01$29.01$29.01$29.0118 shs$13.35 million
07/25/2025$29.00$29.01
+0.03%
$28.93$28.93109 shs$13.31 million
07/24/2025$28.91$29.00
+0.33%
$28.93$28.93109 shs$13.31 million
07/23/2025$28.91$28.91
0.00%
$28.93$28.93109 shs$13.31 million
07/22/2025$28.89$28.91
+0.04%
$28.93$28.93109 shs$13.31 million
07/21/2025$28.88$28.89
+0.07%
$28.80$28.78125 shs$13.24 million
07/18/2025$28.88$28.88
0.00%
$28.80$28.78125 shs$13.24 million
07/17/2025$28.84$28.88
+0.13%
$28.80$28.78125 shs$13.24 million
07/16/2025$28.85$28.84
-0.02%
$28.80$28.78125 shs$13.24 million
07/15/2025$28.86$28.85
-0.03%
$28.80$28.78125 shs$13.24 million
07/14/2025$28.85$28.86
+0.02%
$28.80$28.78125 shs$13.24 million
07/11/2025$28.86$28.85
-0.04%
$28.80$28.78125 shs$13.24 million
07/10/2025$28.83$28.86
+0.12%
$28.80$28.78125 shs$13.24 million
07/09/2025$28.76$28.83
+0.22%
$28.80$28.78125 shs$13.24 million
07/08/2025$28.76$28.76$28.81$28.812,154 shs$13.25 million
07/07/2025$28.81$28.76
-0.17%
$28.81$28.812,154 shs$13.25 million
07/04/2025$28.78$28.81
+0.12%
$28.81$28.812,154 shs$13.25 million
07/03/2025$28.78$28.78$28.68$28.68119 shs$13.19 million

This page (BATS:PBMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners