Free Trial

PGIM S&P 500 Max Buffer ETF - April (PMAP) Chart & Stock Price History

$25.10 +0.02 (+0.08%)
As of 05/1/2025

PGIM S&P 500 Max Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.36%
Receive PMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PMAP Stock Chart for Friday, May, 2, 2025

PGIM S&P 500 Max Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.16$25.08
-0.31%
$25.08$25.0823 shs$2.01 million
04/30/2025$25.16$25.16$25.16$25.08700 shs$2.01 million
04/29/2025$25.01$25.16
+0.59%
$25.16$25.08700 shs$2.01 million
04/28/2025$25.01$25.01$25.04$25.01436 shs$2.00 million
04/25/2025$24.89$24.89$24.95$24.892,400 shs$1.99 million
04/24/2025$24.81$24.89
+0.33%
$24.95$24.892,400 shs$1.99 million
04/16/2025$24.91$24.90
-0.05%
$24.90$24.904,005 shs$1.99 million
04/15/2025$24.87$24.91
+0.18%
$24.94$24.914,005 shs$1.99 million
04/11/2025$24.97$24.87
-0.40%
$24.87$24.879 shs$1.99 million
04/10/2025$24.70$24.97
+1.08%
$24.97$24.979 shs$2.00 million
04/09/2025$24.70$24.70$24.70$24.352,538 shs$1.98 million
04/09/2025$24.70$24.70$24.70$24.352,538 shs$1.98 million
04/08/2025N/A$24.70$24.70$24.352,538 shs$1.98 million
04/08/2025N/A$24.70$24.70$24.352,538 shs$1.98 million
04/04/2025$25.05$24.84
-0.82%
$24.99$24.841,000 shs$1.99 million
04/03/2025N/A$25.05$25.05$25.051 shs$2.00 million

This page (BATS:PMAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners