Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - May logo
$37.84 +1.92 (+5.35%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - May (PMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.13%, with a year-to-date return of 5.11%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - May traded at $37.84 with a market cap of $594.13 million and volume of 23,544 shares. Five years ago, the fund traded at $26.29, representing a 43.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,639 shares.

Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+2.07%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+10.13%
5 Year
Performance
+43.92%

PMAY Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.84$37.84$36.16$36.0723,544 shs$594.13 million
07/03/2025$37.78$37.84
+0.16%
$36.16$36.0723,544 shs$594.13 million
07/02/2025$37.77$37.78
+0.03%
$36.16$36.0723,544 shs$594.13 million
07/01/2025$37.74$37.77
+0.09%
$36.16$36.0723,544 shs$594.13 million
06/30/2025$37.67$37.74
+0.17%
$36.16$36.0723,544 shs$594.13 million
06/27/2025$37.63$37.67
+0.11%
$36.16$36.0723,544 shs$594.13 million
06/26/2025$37.51$37.63
+0.32%
$36.16$36.0723,544 shs$594.13 million
06/25/2025$37.54$37.51
-0.08%
$36.16$36.0723,544 shs$594.13 million
06/24/2025$37.32$37.54
+0.60%
$36.16$36.0723,544 shs$594.13 million
06/23/2025$37.16$37.32
+0.42%
$36.16$36.0723,544 shs$594.13 million
06/20/2025$37.19$37.16
-0.07%
$36.16$36.0723,544 shs$594.13 million
06/19/2025$37.19$37.19$36.16$36.0723,544 shs$594.13 million
06/18/2025$37.21$37.19
-0.05%
$36.16$36.0723,544 shs$594.13 million
06/17/2025$37.29$37.21
-0.23%
$36.16$36.0723,544 shs$594.13 million
06/16/2025$37.14$37.29
+0.40%
$36.16$36.0723,544 shs$594.13 million
06/13/2025$37.27$37.14
-0.34%
$36.16$36.0723,544 shs$594.13 million
06/12/2025$37.26$37.27
+0.02%
$36.16$36.0723,544 shs$594.13 million
06/11/2025$37.20$37.26
+0.17%
$36.16$36.0723,544 shs$594.13 million
06/10/2025$37.26$37.20
-0.16%
$36.16$36.0723,544 shs$594.13 million
06/09/2025$37.23$37.26
+0.08%
$36.16$36.0723,544 shs$594.13 million
06/06/2025$37.07$37.23
+0.42%
$36.16$36.0723,544 shs$594.13 million
06/05/2025$37.14$37.07
-0.19%
$36.16$36.0723,544 shs$594.13 million
06/04/2025$37.14$37.14
+0.00%
$36.16$36.0723,544 shs$594.13 million

This page (BATS:PMAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners