Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - May logo
$38.19 +2.28 (+6.34%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$38.20 +0.00 (+0.01%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - May (PMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.68%, with a year-to-date return of 6.09%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - May traded at $38.19 with a market cap of $594.13 million and volume of 23,544 shares. Five years ago, the fund traded at $27.00, representing a 41.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,454 shares.

Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+1.39%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+11.68%
5 Year
Performance
+41.46%

PMAY Stock Chart for Sunday, July, 27, 2025

Innovator U.S. Equity Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$38.14$38.19
+0.13%
$36.16$36.0723,544 shs$594.13 million
07/24/2025$38.12$38.14
+0.06%
$36.16$36.0723,544 shs$594.13 million
07/23/2025$37.99$38.12
+0.34%
$36.16$36.0723,544 shs$594.13 million
07/22/2025$38.00$37.99
-0.01%
$36.16$36.0723,544 shs$594.13 million
07/21/2025$37.84$38.00
+0.41%
$36.16$36.0723,544 shs$594.13 million
07/18/2025$37.94$37.84
-0.26%
$36.16$36.0723,544 shs$594.13 million
07/17/2025$37.87$37.94
+0.19%
$36.16$36.0723,544 shs$594.13 million
07/16/2025$37.85$37.87
+0.07%
$36.16$36.0723,544 shs$594.13 million
07/15/2025$37.88$37.85
-0.08%
$36.16$36.0723,544 shs$594.13 million
07/14/2025$37.89$37.88
-0.03%
$36.16$36.0723,544 shs$594.13 million
07/11/2025$37.90$37.89
-0.04%
$36.16$36.0723,544 shs$594.13 million
07/10/2025$37.89$37.90
+0.03%
$36.16$36.0723,544 shs$594.13 million
07/09/2025$37.82$37.89
+0.18%
$36.16$36.0723,544 shs$594.13 million
07/08/2025$37.78$37.82
+0.11%
$36.16$36.0723,544 shs$594.13 million
07/07/2025$37.84$37.78
-0.16%
$36.16$36.0723,544 shs$594.13 million
07/04/2025$37.84$37.84$36.16$36.0723,544 shs$594.13 million
07/03/2025$37.78$37.84
+0.16%
$36.16$36.0723,544 shs$594.13 million
07/02/2025$37.77$37.78
+0.03%
$36.16$36.0723,544 shs$594.13 million
07/01/2025$37.74$37.77
+0.09%
$36.16$36.0723,544 shs$594.13 million
06/30/2025$37.67$37.74
+0.17%
$36.16$36.0723,544 shs$594.13 million
06/27/2025$37.63$37.67
+0.11%
$36.16$36.0723,544 shs$594.13 million
06/26/2025$37.51$37.63
+0.32%
$36.16$36.0723,544 shs$594.13 million

This page (BATS:PMAY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners