S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PMAY Stock Alerts
$32.52
-0.02 (-0.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.46%
3 Month
Performance
+2.52%
6 Month
Performance
+10.17%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+12.92%
Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PMAY Stock Chart for Friday, April, 19, 2024

PMAY Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.57$32.52
-0.15%		$32.60$32.5120,951 shs$421.13 million
04/18/2024$32.51$32.57
+0.18%		$32.58$32.5122,252 shs$421.78 million
04/17/2024$32.49$32.51
+0.06%		$32.57$32.5115,333 shs$421.00 million
04/16/2024$32.52$32.49
-0.10%		$32.56$32.499,168 shs$420.75 million
04/15/2024$32.55$32.52
-0.08%		$32.56$32.498,954 shs$421.19 million
04/12/2024$32.49$32.55
+0.18%		$32.55$32.4811,354 shs$421.52 million
04/11/2024$32.49$32.49$32.57$32.4740,834 shs$420.75 million
04/10/2024$32.50$32.49
-0.03%		$32.57$32.486,994 shs$595.54 million
04/09/2024$32.52$32.50
-0.05%		$32.55$32.4828,099 shs$595.73 million
04/08/2024$32.50$32.52
+0.05%		$32.54$32.4848,926 shs$596.00 million
04/05/2024$32.48$32.48$32.54$32.4517,175 shs$595.36 million
04/04/2024$32.47$32.48
+0.03%		$32.53$32.4517,461 shs$595.36 million
04/03/2024$32.47$32.47
+0.02%		$32.53$32.4557,311 shs$595.18 million
04/02/2024$32.47$32.47
-0.02%		$32.51$32.45162,856 shs$595.08 million
04/01/2024$32.47$32.47
0.00%		$32.54$32.45158,350 shs$595.18 million
03/29/2024$32.47$32.47$32.50$32.4559,373 shs$595.18 million
03/28/2024$32.45$32.47
+0.06%		$32.50$32.4559,373 shs$595.18 million
03/27/2024$32.47$32.45
-0.06%		$32.48$32.4410,933 shs$594.83 million
03/26/2024$32.43$32.47
+0.12%		$32.51$32.419,892 shs$595.18 million
03/25/2024$32.48$32.43
-0.15%		$32.48$32.3820,672 shs$594.44 million
03/22/2024$32.44$32.43
-0.03%		$32.49$32.427,566 shs$594.44 million
03/21/2024$32.39$32.44
+0.15%		$32.48$32.3915,268 shs$594.63 million
03/20/2024$32.37$32.39
+0.06%		$32.45$32.3616,639 shs$593.71 million
03/19/2024$32.40$32.37
-0.09%		$32.41$32.3525,995 shs$593.34 million
03/18/2024$32.39$32.40
+0.03%		$32.40$32.346,078 shs$593.89 million
03/15/2024$32.33$32.33$32.38$32.329,989 shs$592.61 million
03/14/2024$32.33$32.33$32.38$32.3240,454 shs$592.61 million
03/13/2024$32.34$32.33
-0.03%		$32.37$32.3145,997 shs$592.61 million
03/12/2024$32.27$32.34
+0.22%		$32.38$32.3018,513 shs$592.79 million
03/11/2024$32.30$32.27
-0.09%		$32.33$32.2551,900 shs$591.51 million
03/08/2024$32.28$32.29
+0.03%		$32.35$32.2916,239 shs$591.88 million
03/07/2024$32.28$32.28$32.36$32.2628,802 shs$591.69 million
03/06/2024$32.26$32.28
+0.06%		$32.31$32.279,632 shs$591.69 million
03/05/2024$32.30$32.26
-0.12%		$32.29$32.2129,320 shs$591.33 million
03/04/2024$32.29$32.30
+0.03%		$32.33$32.2966,602 shs$592.06 million
03/01/2024$32.27$32.28
+0.05%		$32.31$32.2742,826 shs$591.69 million
02/29/2024$32.25$32.27
+0.05%		$32.28$32.2450,431 shs$591.42 million
02/28/2024$32.24$32.25
+0.03%		$32.28$32.2353,570 shs$591.14 million
02/27/2024$32.24$32.24$32.25$32.2222,084 shs$590.96 million
02/26/2024$32.21$32.24
+0.09%		$32.24$32.2170,018 shs$590.96 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$32.19$32.21
+0.06%		$32.23$32.2021,212 shs$590.41 million
02/22/2024$32.11$32.19
+0.25%		$32.21$32.1626,520 shs$590.04 million
02/21/2024$32.07$32.11
+0.12%		$32.11$31.98110,839 shs$588.58 million
02/20/2024$32.12$32.07
-0.17%		$32.13$32.0593,006 shs$587.84 million
02/19/2024$32.12$32.12$32.14$32.0913,405 shs$588.85 million
02/16/2024$32.10$32.12
+0.08%		$32.14$32.0913,405 shs$588.85 million
02/15/2024$32.07$32.10
+0.09%		$32.14$32.0424,855 shs$588.39 million
02/14/2024$31.99$32.07
+0.25%		$32.09$32.0262,165 shs$587.84 million
02/13/2024$32.09$31.99
-0.31%		$32.04$31.9523,206 shs$586.38 million
02/12/2024$32.08$32.09
+0.03%		$32.16$32.0770,561 shs$588.21 million
02/09/2024$32.06$32.10
+0.12%		$32.13$32.0670,141 shs$588.39 million
02/08/2024$32.04$32.06
+0.06%		$32.11$32.0314,947 shs$587.66 million
02/07/2024$32.00$32.04
+0.12%		$32.09$32.0212,561 shs$587.29 million
02/06/2024$31.98$32.00
+0.06%		$32.02$31.9712,284 shs$586.56 million
02/05/2024$31.99$31.98
-0.03%		$32.03$31.9298,218 shs$586.19 million
02/02/2024$31.89$31.99
+0.32%		$31.99$31.9019,973 shs$586.35 million
02/01/2024$31.81$31.89
+0.22%		$31.93$31.8229,076 shs$584.45 million
01/31/2024$31.90$31.81
-0.27%		$31.91$31.8026,085 shs$583.14 million
01/30/2024$31.91$31.90
-0.02%		$31.96$31.9034,927 shs$584.73 million
01/29/2024$31.85$31.91
+0.17%		$31.92$31.8533,445 shs$584.82 million
01/26/2024$31.85$31.85$31.88$31.8047,682 shs$583.81 million
01/25/2024$31.83$31.85
+0.06%		$31.89$31.8111,023 shs$583.81 million
01/24/2024$31.81$31.83
+0.06%		$31.90$31.8144,602 shs$583.44 million
01/23/2024$31.76$31.81
+0.16%		$31.83$31.7737,839 shs$583.08 million
01/22/2024$31.72$31.76
+0.13%		$31.78$31.7476,445 shs$582.16 million
01/19/2024$31.64$31.72
+0.25%		$31.75$31.6252,617 shs$581.43 million
01/18/2024$31.45$31.64
+0.60%		$31.64$31.518,508 shs$579.96 million

Related Companies:
This page (BATS:PMAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends