Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free PMAY Stock Alerts

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - May logo
$42.48 -0.16 (-0.37%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - May (PMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.47%, with a year-to-date return of 7.31%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - May traded at $42.64 with a market cap of $717.63 million and volume of 23,808 shares. Five years ago, the fund traded at $29.92, representing a 41.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,613 shares.

Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.98%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+9.47%
5 Year
Performance
+41.99%

PMAY Stock Chart for Wednesday, October, 14, 2026

PMAY Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - May Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$42.63$42.64
+0.02%		$42.69$42.6023,808 shs$717.63 million
10/12/2026$42.63$42.63$42.69$42.6119,689 shs$717.46 million
10/09/2026$42.52$42.63
+0.26%		$42.66$42.5623,697 shs$717.46 million
10/08/2026$42.57$42.52
-0.12%		$42.58$42.4512,862 shs$715.61 million
10/07/2026$42.61$42.57
-0.09%		$42.65$42.5011,197 shs$716.45 million
10/06/2026$42.49$42.61
+0.28%		$42.65$42.6016,040 shs$717.13 million
10/05/2026$42.37$42.49
+0.28%		$42.52$42.4212,761 shs$715.11 million
10/02/2026$42.23$42.37
+0.33%		$42.46$42.3328,135 shs$713.09 million
10/01/2026$42.26$42.23
-0.07%		$42.28$42.1327,216 shs$710.73 million
09/30/2026$42.24$42.26
+0.05%		$42.35$42.2540,554 shs$711.24 million
09/29/2026$42.26$42.24
-0.05%		$42.29$42.2118,363 shs$710.90 million
09/28/2026$42.38$42.26
-0.28%		$42.34$42.2023,003 shs$711.24 million
09/25/2026$42.28$42.38
+0.24%		$42.40$42.2815,446 shs$713.26 million
09/24/2026$42.27$42.28
+0.02%		$42.31$42.1936,476 shs$711.57 million
09/23/2026$42.39$42.27
-0.28%		$42.35$42.2216,519 shs$711.40 million
09/22/2026$42.40$42.39
-0.02%		$42.45$42.3711,432 shs$713.42 million
09/21/2026$42.13$42.40
+0.64%		$42.43$42.207,175 shs$713.59 million
09/18/2026$42.11$42.13
+0.05%		$42.14$42.058,056 shs$709.05 million
09/17/2026$41.90$42.11
+0.50%		$42.12$42.0720,477 shs$708.71 million
09/16/2026$41.96$41.90
-0.14%		$42.06$41.775,561 shs$705.18 million
09/15/2026$42.07$41.96
-0.26%		$42.04$41.9517,465 shs$706.19 million
09/14/2026$42.13$42.07
-0.14%		$42.12$41.987,208 shs$708.04 million
Related Companies

This page (BATS:PMAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel