Free Trial

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSEP Stock Alerts
$36.12
-0.10 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.74%
3 Month
Performance
+2.27%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+18.19%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PSEP Stock Chart for Thursday, April, 25, 2024

PSEP Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.23$36.12
-0.30%		$36.17$35.9131,474 shs$702.53 million
04/24/2024$36.17$36.23
+0.16%		$36.24$36.1215,272 shs$704.64 million
04/23/2024$36.01$36.17
+0.44%		$36.20$36.0515,915 shs$703.51 million
04/22/2024$35.76$36.01
+0.70%		$36.07$35.8510,637 shs$700.39 million
04/19/2024$35.93$35.76
-0.47%		$35.90$35.749,670 shs$695.53 million
04/18/2024$35.95$35.93
-0.06%		$36.07$35.9144,516 shs$698.84 million
04/17/2024$36.04$35.95
-0.25%		$36.09$35.9133,190 shs$699.23 million
04/16/2024$36.06$36.04
-0.06%		$36.10$36.0014,598 shs$700.98 million
04/15/2024$36.21$36.06
-0.41%		$36.36$36.0221,647 shs$571.55 million
04/12/2024$36.45$36.21
-0.66%		$36.36$36.1826,271 shs$573.93 million
04/11/2024$36.33$36.45
+0.33%		$36.50$36.2824,812 shs$577.73 million
04/10/2024$36.44$36.33
-0.30%		$36.37$36.2667,248 shs$575.83 million
04/09/2024$36.43$36.44
+0.03%		$36.48$36.3427,710 shs$577.57 million
04/08/2024$36.38$36.43
+0.14%		$36.49$36.4116,718 shs$577.42 million
04/05/2024$36.52$36.37
-0.41%		$36.44$36.2913,410 shs$576.46 million
04/04/2024$36.42$36.52
+0.27%		$36.54$36.3015,714 shs$578.84 million
04/03/2024$36.40$36.42
+0.05%		$36.50$36.3771,932 shs$577.26 million
04/02/2024$36.48$36.40
-0.22%		$36.43$36.3519,246 shs$576.94 million
04/01/2024$36.50$36.48
-0.05%		$36.53$36.4575,869 shs$578.21 million
03/29/2024$36.50$36.50$36.56$36.4953,998 shs$578.53 million
03/28/2024$36.43$36.50
+0.19%		$36.56$36.4953,998 shs$578.53 million
03/27/2024$36.41$36.43
+0.05%		$36.51$36.4115,728 shs$577.42 million
03/26/2024$36.39$36.41
+0.05%		$36.46$36.3810,797 shs$577.10 million
03/25/2024$36.42$36.39
-0.08%		$36.45$36.3912,065 shs$576.78 million
03/22/2024$36.42$36.43
+0.03%		$36.47$36.4220,712 shs$577.42 million
03/21/2024$36.30$36.42
+0.33%		$36.51$36.4294,613 shs$577.26 million
03/20/2024$36.25$36.30
+0.14%		$36.41$36.26101,398 shs$575.36 million
03/19/2024$36.18$36.25
+0.19%		$36.32$36.18207,812 shs$574.56 million
03/18/2024$36.10$36.18
+0.22%		$36.32$36.1846,796 shs$573.45 million
03/15/2024$36.14$36.10
-0.11%		$36.17$36.0713,511 shs$572.19 million
03/14/2024$36.22$36.14
-0.22%		$36.23$36.1145,108 shs$572.82 million
03/13/2024$36.22$36.22$36.26$36.2260,784 shs$574.09 million
03/12/2024$36.08$36.22
+0.39%		$36.27$36.1421,296 shs$574.09 million
03/11/2024$36.08$36.08$36.09$36.0117,962 shs$571.87 million
03/08/2024$36.15$36.10
-0.14%		$36.25$36.0638,506 shs$572.19 million
03/07/2024$36.03$36.15
+0.33%		$36.20$36.1047,647 shs$572.98 million
03/06/2024$35.97$36.03
+0.16%		$36.17$36.0020,665 shs$571.08 million
03/05/2024$36.16$35.97
-0.52%		$36.04$35.9160,825 shs$570.15 million
03/04/2024$36.12$36.16
+0.11%		$36.18$36.1020,449 shs$573.14 million
03/01/2024$36.02$36.10
+0.22%		$36.17$36.02825,917 shs$572.19 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$35.93$36.02
+0.25%		$36.09$35.9051,684 shs$570.92 million
02/28/2024$35.94$35.93
-0.03%		$35.98$35.9112,800 shs$569.49 million
02/27/2024$35.91$35.94
+0.08%		$35.99$35.9121,388 shs$569.65 million
02/26/2024$35.96$35.91
-0.14%		$36.00$35.9112,631 shs$569.17 million
02/23/2024$35.94$35.96
+0.06%		$36.02$35.9515,388 shs$569.97 million
02/22/2024$35.63$35.94
+0.87%		$35.97$35.8644,717 shs$569.65 million
02/21/2024$35.61$35.63
+0.06%		$35.65$35.5312,382 shs$564.74 million
02/20/2024$35.73$35.61
-0.34%		$35.73$35.5430,270 shs$564.42 million
02/19/2024$35.73$35.73$35.80$35.6839,748 shs$566.32 million
02/16/2024$35.74$35.72
-0.06%		$35.80$35.6939,748 shs$566.16 million
02/15/2024$35.65$35.74
+0.25%		$35.79$35.7032,770 shs$566.48 million
02/14/2024$35.48$35.65
+0.48%		$35.72$35.5562,021 shs$565.05 million
02/13/2024$35.73$35.48
-0.70%		$35.57$35.4129,884 shs$562.36 million
02/12/2024$35.74$35.73
-0.03%		$35.80$35.7227,734 shs$566.32 million
02/09/2024$35.64$35.77
+0.35%		$35.80$35.7123,215 shs$566.88 million
02/08/2024$35.65$35.64
-0.03%		$35.70$35.6312,862 shs$564.89 million
02/07/2024$35.52$35.65
+0.37%		$35.70$35.6131,998 shs$565.05 million
02/06/2024$35.48$35.52
+0.11%		$35.56$35.4526,985 shs$562.99 million
02/05/2024$35.51$35.48
-0.08%		$35.56$35.4122,241 shs$562.36 million
02/02/2024$35.33$35.52
+0.54%		$35.61$35.3933,604 shs$562.99 million
02/01/2024$35.13$35.33
+0.57%		$35.38$35.1933,557 shs$559.98 million
01/31/2024$35.42$35.13
-0.82%		$35.34$35.1230,682 shs$556.81 million
01/30/2024$35.44$35.42
-0.04%		$35.47$35.3833,089 shs$561.41 million
01/29/2024$35.29$35.44
+0.41%		$35.46$35.3364,261 shs$561.65 million
01/26/2024$35.32$35.29
-0.08%		$35.38$35.2876,219 shs$559.35 million
01/25/2024$35.27$35.32
+0.14%		$35.35$35.2431,748 shs$559.82 million
01/24/2024$35.20$35.27
+0.20%		$35.36$35.2333,831 shs$559.03 million

Related Companies:
This page (BATS:PSEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings