Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free PSEP Stock Alerts

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

$37.63
+0.10 (+0.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.43%
3 Month
Performance
+3.66%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+12.95%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

PSEP Stock Chart for Saturday, July, 27, 2024

PSEP Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.57$37.63
+0.16%		$37.71$37.6122,555 shs$722.50 million
07/25/2024$37.58$37.57
-0.03%		$37.66$37.5618,857 shs$721.34 million
07/24/2024$37.70$37.58
-0.32%		$37.66$37.5519,785 shs$721.54 million
07/23/2024$37.68$37.70
+0.05%		$37.73$37.6620,326 shs$723.84 million
07/22/2024$37.65$37.68
+0.08%		$37.71$37.6618,411 shs$723.46 million
07/19/2024$37.64$37.61
-0.08%		$37.66$37.6032,380 shs$722.11 million
07/18/2024$37.68$37.64
-0.11%		$37.69$37.6159,067 shs$722.69 million
07/17/2024$37.66$37.68
+0.05%		$37.68$37.607,820 shs$723.46 million
07/16/2024$37.68$37.66
-0.05%		$37.71$37.6616,035 shs$723.07 million
07/15/2024$37.67$37.68
+0.04%		$37.74$37.6715,404 shs$723.46 million
07/12/2024$37.63$37.67
+0.11%		$37.69$37.6646,902 shs$723.26 million
07/11/2024$37.64$37.63
-0.03%		$37.65$37.6119,924 shs$722.50 million
07/10/2024$37.67$37.64
-0.08%		$37.66$37.6147,161 shs$722.69 million
07/09/2024$37.62$37.67
+0.15%		$37.68$37.5836,281 shs$723.26 million
07/08/2024$37.59$37.62
+0.07%		$37.67$37.5913,707 shs$722.21 million
07/05/2024$37.57$37.63
+0.16%		$37.63$37.5723,814 shs$722.50 million
07/04/2024$37.57$37.57$37.58$37.5415,140 shs$721.34 million
07/03/2024$37.55$37.57
+0.07%		$37.58$37.5414,922 shs$721.34 million
07/02/2024$37.47$37.55
+0.20%		$37.56$37.5136,154 shs$720.86 million
07/01/2024$37.47$37.47$37.54$37.4731,075 shs$719.42 million
06/28/2024$37.47$37.48
+0.03%		$37.54$37.4727,705 shs$719.62 million
06/27/2024$37.47$37.47$37.52$37.4515,964 shs$719.42 million
06/26/2024$37.44$37.47
+0.08%		$37.49$37.4316,002 shs$719.42 million
06/25/2024$37.45$37.44
-0.03%		$37.47$37.4217,133 shs$718.85 million
06/24/2024$37.43$37.45
+0.06%		$37.45$37.4051,094 shs$719.04 million
06/21/2024$37.40$37.43
+0.08%		$37.46$37.3723,815 shs$718.64 million
06/20/2024$37.41$37.40
-0.03%		$37.44$37.3738,029 shs$718.08 million
06/19/2024$37.41$37.41$37.44$37.4015,074 shs$718.27 million
06/18/2024$37.39$37.41
+0.05%		$37.44$37.4015,074 shs$718.27 million
06/17/2024$37.35$37.39
+0.11%		$37.43$37.3423,925 shs$717.89 million
06/14/2024$37.34$37.35
+0.01%		$37.35$37.3313,082 shs$717.02 million
06/13/2024$37.30$37.34
+0.11%		$37.37$37.3219,356 shs$716.93 million
06/12/2024$37.29$37.30
+0.03%		$37.37$37.2871,853 shs$716.16 million
06/11/2024$37.24$37.29
+0.13%		$37.29$37.2033,222 shs$715.97 million
06/10/2024$37.24$37.24$37.27$37.2315,201 shs$715.01 million
06/07/2024$37.19$37.24
+0.13%		$37.28$37.2160,472 shs$715.01 million
06/06/2024$37.24$37.19
-0.13%		$37.23$37.1789,912 shs$714.05 million
06/05/2024$37.09$37.24
+0.40%		$37.24$37.12120,023 shs$715.01 million
06/04/2024$37.06$37.09
+0.08%		$37.14$37.0296,013 shs$712.13 million
06/03/2024$37.12$37.06
-0.16%		$37.10$37.0167,794 shs$711.55 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$37.01$37.12
+0.30%		$37.12$36.8629,106 shs$712.70 million
05/30/2024$37.01$37.01$37.01$36.9236,063 shs$710.59 million
05/29/2024$37.10$37.01
-0.24%		$37.06$37.0119,010 shs$710.59 million
05/28/2024$37.08$37.10
+0.06%		$37.13$37.065,389 shs$712.33 million
05/27/2024$37.08$37.08$37.10$37.015,116 shs$711.94 million
05/24/2024$36.98$37.08
+0.27%		$37.10$37.015,116 shs$711.94 million
05/23/2024$37.10$36.98
-0.32%		$37.12$36.9715,774 shs$710.02 million
05/22/2024$37.08$37.10
+0.07%		$37.11$37.00145,480 shs$712.32 million
05/21/2024$37.04$37.08
+0.11%		$37.09$37.0442,405 shs$711.84 million
05/20/2024$37.02$37.04
+0.04%		$37.09$37.0321,256 shs$711.07 million
05/17/2024$36.96$37.01
+0.14%		$37.04$36.997,836 shs$710.59 million
05/16/2024$36.99$36.96
-0.08%		$37.02$36.9623,013 shs$709.63 million
05/15/2024$36.85$36.99
+0.38%		$36.99$36.9219,795 shs$710.21 million
05/14/2024$36.77$36.85
+0.22%		$36.91$36.7832,818 shs$707.52 million
05/13/2024$36.78$36.77
-0.03%		$36.83$36.7617,913 shs$705.98 million
05/10/2024$36.66$36.78
+0.33%		$36.81$36.7422,483 shs$706.18 million
05/09/2024$36.64$36.66
+0.05%		$36.76$36.658,127 shs$703.87 million
05/08/2024$36.65$36.64
-0.03%		$36.68$36.626,097 shs$703.49 million
05/07/2024$36.61$36.65
+0.11%		$36.69$36.6319,838 shs$703.68 million
05/06/2024$36.45$36.61
+0.44%		$36.65$36.5220,431 shs$702.91 million
05/03/2024$36.11$36.46
+0.97%		$36.50$36.4310,121 shs$700.03 million
05/02/2024$36.23$36.11
-0.33%		$36.26$36.0911,641 shs$693.31 million
05/01/2024$36.15$36.23
+0.22%		$36.27$36.0420,252 shs$704.67 million
04/30/2024$36.36$36.15
-0.58%		$36.38$36.1555,706 shs$703.12 million
04/29/2024$36.30$36.36
+0.17%		$36.39$36.3310,811 shs$707.20 million
04/26/2024$36.12$36.30
+0.50%		$36.36$36.2214,209 shs$706.04 million

Related Companies:
This page (BATS:PSEP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored