Free Trial

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

$37.08
+0.10 (+0.27%)
(As of 05/24/2024 ET)

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.15%
3 Month
Performance
+3.17%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+18.73%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

PSEP Stock Chart for Monday, May, 27, 2024

Innovator U.S. Equity Power Buffer ETF - September Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$36.98$37.08
+0.27%
$37.10$37.015,116 shs$711.94 million
05/23/2024$37.10$36.98
-0.32%
$37.12$36.9715,774 shs$710.02 million
05/22/2024$37.08$37.10
+0.07%
$37.11$37.00145,480 shs$712.32 million
05/21/2024$37.04$37.08
+0.11%
$37.09$37.0442,405 shs$711.84 million
05/20/2024$37.02$37.04
+0.04%
$37.09$37.0321,256 shs$711.07 million
05/17/2024$36.96$37.01
+0.14%
$37.04$36.997,836 shs$710.59 million
05/16/2024$36.99$36.96
-0.08%
$37.02$36.9623,013 shs$709.63 million
05/15/2024$36.85$36.99
+0.38%
$36.99$36.9219,795 shs$710.21 million
05/14/2024$36.77$36.85
+0.22%
$36.91$36.7832,818 shs$707.52 million
05/13/2024$36.78$36.77
-0.03%
$36.83$36.7617,913 shs$705.98 million
05/10/2024$36.66$36.78
+0.33%
$36.81$36.7422,483 shs$706.18 million
05/09/2024$36.64$36.66
+0.05%
$36.76$36.658,127 shs$703.87 million
05/08/2024$36.65$36.64
-0.03%
$36.68$36.626,097 shs$703.49 million
05/07/2024$36.61$36.65
+0.11%
$36.69$36.6319,838 shs$703.68 million
05/06/2024$36.45$36.61
+0.44%
$36.65$36.5220,431 shs$702.91 million
05/03/2024$36.11$36.46
+0.97%
$36.50$36.4310,121 shs$700.03 million
05/02/2024$36.23$36.11
-0.33%
$36.26$36.0911,641 shs$693.31 million
05/01/2024$36.15$36.23
+0.22%
$36.27$36.0420,252 shs$704.67 million
04/30/2024$36.36$36.15
-0.58%
$36.38$36.1555,706 shs$703.12 million
04/29/2024$36.30$36.36
+0.17%
$36.39$36.3310,811 shs$707.20 million
04/26/2024$36.12$36.30
+0.50%
$36.36$36.2214,209 shs$706.04 million
04/25/2024$36.23$36.12
-0.30%
$36.17$35.9131,474 shs$702.53 million
04/24/2024$36.17$36.23
+0.16%
$36.24$36.1215,272 shs$704.64 million
04/23/2024$36.01$36.17
+0.44%
$36.20$36.0515,915 shs$703.51 million
04/22/2024$35.76$36.01
+0.70%
$36.07$35.8510,637 shs$700.39 million
04/19/2024$35.93$35.76
-0.47%
$35.90$35.749,670 shs$695.53 million
04/18/2024$35.95$35.93
-0.06%
$36.07$35.9144,516 shs$698.84 million
04/17/2024$36.04$35.95
-0.25%
$36.09$35.9133,190 shs$699.23 million
04/16/2024$36.06$36.04
-0.06%
$36.10$36.0014,598 shs$700.98 million
04/15/2024$36.21$36.06
-0.41%
$36.36$36.0221,647 shs$571.55 million
04/12/2024$36.45$36.21
-0.66%
$36.36$36.1826,271 shs$573.93 million
04/11/2024$36.33$36.45
+0.33%
$36.50$36.2824,812 shs$577.73 million
04/10/2024$36.44$36.33
-0.30%
$36.37$36.2667,248 shs$575.83 million
04/09/2024$36.43$36.44
+0.03%
$36.48$36.3427,710 shs$577.57 million
04/08/2024$36.38$36.43
+0.14%
$36.49$36.4116,718 shs$577.42 million
04/05/2024$36.52$36.37
-0.41%
$36.44$36.2913,410 shs$576.46 million
04/04/2024$36.42$36.52
+0.27%
$36.54$36.3015,714 shs$578.84 million
04/03/2024$36.40$36.42
+0.05%
$36.50$36.3771,932 shs$577.26 million
04/02/2024$36.48$36.40
-0.22%
$36.43$36.3519,246 shs$576.94 million
04/01/2024$36.50$36.48
-0.05%
$36.53$36.4575,869 shs$578.21 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
03/29/2024$36.50$36.50$36.56$36.4953,998 shs$578.53 million
03/28/2024$36.43$36.50
+0.19%
$36.56$36.4953,998 shs$578.53 million
03/27/2024$36.41$36.43
+0.05%
$36.51$36.4115,728 shs$577.42 million
03/26/2024$36.39$36.41
+0.05%
$36.46$36.3810,797 shs$577.10 million
03/25/2024$36.42$36.39
-0.08%
$36.45$36.3912,065 shs$576.78 million
03/22/2024$36.42$36.43
+0.03%
$36.47$36.4220,712 shs$577.42 million
03/21/2024$36.30$36.42
+0.33%
$36.51$36.4294,613 shs$577.26 million
03/20/2024$36.25$36.30
+0.14%
$36.41$36.26101,398 shs$575.36 million
03/19/2024$36.18$36.25
+0.19%
$36.32$36.18207,812 shs$574.56 million
03/18/2024$36.10$36.18
+0.22%
$36.32$36.1846,796 shs$573.45 million
03/15/2024$36.14$36.10
-0.11%
$36.17$36.0713,511 shs$572.19 million
03/14/2024$36.22$36.14
-0.22%
$36.23$36.1145,108 shs$572.82 million
03/13/2024$36.22$36.22$36.26$36.2260,784 shs$574.09 million
03/12/2024$36.08$36.22
+0.39%
$36.27$36.1421,296 shs$574.09 million
03/11/2024$36.08$36.08$36.09$36.0117,962 shs$571.87 million
03/08/2024$36.15$36.10
-0.14%
$36.25$36.0638,506 shs$572.19 million
03/07/2024$36.03$36.15
+0.33%
$36.20$36.1047,647 shs$572.98 million
03/06/2024$35.97$36.03
+0.16%
$36.17$36.0020,665 shs$571.08 million
03/05/2024$36.16$35.97
-0.52%
$36.04$35.9160,825 shs$570.15 million
03/04/2024$36.12$36.16
+0.11%
$36.18$36.1020,449 shs$573.14 million
03/01/2024$36.02$36.10
+0.22%
$36.17$36.02825,917 shs$572.19 million
02/29/2024$35.93$36.02
+0.25%
$36.09$35.9051,684 shs$570.92 million
02/28/2024$35.94$35.93
-0.03%
$35.98$35.9112,800 shs$569.49 million
02/27/2024$35.91$35.94
+0.08%
$35.99$35.9121,388 shs$569.65 million
02/26/2024$35.96$35.91
-0.14%
$36.00$35.9112,631 shs$569.17 million

This page (BATS:PSEP) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners