Free Trial

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free ZALT Stock Alerts
$27.28
+0.14 (+0.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.24%
3 Month
Performance
+1.09%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+2.58%
Receive ZALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ZALT Stock Chart for Sunday, May, 5, 2024

ZALT Chart by TradingView

Innovator U.S. Equity 10 Buffer ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.17$27.28
+0.39%		$27.33$27.23594,366 shs$107.19 million
05/02/2024$27.16$27.17
+0.05%		$27.18$27.1034,399 shs$106.78 million
05/01/2024$27.09$27.16
+0.25%		$27.22$27.0918,947 shs$106.73 million
04/30/2024$27.23$27.09
-0.52%		$27.27$27.0918,125 shs$106.46 million
04/29/2024$27.22$27.23
+0.04%		$27.26$27.2016,209 shs$107.02 million
04/26/2024$27.12$27.24
+0.44%		$27.25$27.18100,409 shs$107.05 million
04/25/2024$27.17$27.12
-0.18%		$27.15$27.0218,631 shs$106.58 million
04/24/2024$27.13$27.17
+0.15%		$27.20$27.129,833 shs$106.78 million
04/23/2024$27.05$27.13
+0.30%		$27.19$27.0623,355 shs$106.62 million
04/22/2024$26.90$27.05
+0.56%		$27.07$26.9629,918 shs$0.00
04/19/2024$27.00$26.94
-0.22%		$27.04$26.9210,373 shs$0.00
04/18/2024$27.00$27.00
-0.01%		$27.10$26.99153,662 shs$0.00
04/17/2024$27.08$27.00
-0.30%		$27.12$27.00176,278 shs$0.00
04/16/2024$27.09$27.08
-0.04%		$27.35$27.0416,646 shs$0.00
04/15/2024$27.20$27.09
-0.40%		$27.29$27.0716,646 shs$0.00
04/12/2024$27.37$27.20
-0.60%		$27.29$27.1733,567 shs$0.00
04/11/2024$27.28$27.37
+0.31%		$27.38$27.2436,128 shs$0.00
04/10/2024$27.34$27.28
-0.22%		$27.31$27.2317,941 shs$0.00
04/09/2024$27.36$27.34
-0.07%		$27.41$27.2748,417 shs$0.00
04/08/2024$27.30$27.36
+0.22%		$27.38$27.3239,520 shs$0.00
04/05/2024$27.21$27.34
+0.48%		$27.34$27.2643,347 shs$0.00
04/04/2024$27.35$27.21
-0.51%		$27.45$27.2168,513 shs$0.00
04/03/2024$27.35$27.35$27.39$27.2928,225 shs$0.00
04/02/2024$27.39$27.35
-0.15%		$27.35$27.28122,215 shs$0.00
04/01/2024$27.41$27.39
-0.07%		$27.46$27.35195,869 shs$0.00
03/29/2024$27.41$27.41$27.45$27.3669,604 shs$0.00
03/28/2024$27.35$27.41
+0.22%		$27.42$27.3669,604 shs$0.00
03/27/2024$27.39$27.35
-0.15%		$27.47$27.3553,415 shs$0.00
03/26/2024$27.38$27.39
+0.04%		$27.41$27.3516,734 shs$0.00
03/25/2024$27.35$27.38
+0.11%		$27.41$27.3443,777 shs$0.00
03/22/2024$27.37$27.39
+0.07%		$27.41$27.3517,517 shs$0.00
03/21/2024$27.31$27.37
+0.22%		$27.38$27.3228,731 shs$0.00
03/20/2024$27.35$27.31
-0.15%		$27.38$27.2927,692 shs$0.00
03/19/2024$27.34$27.35
+0.04%		$27.36$27.3014,568 shs$0.00
03/18/2024$27.31$27.34
+0.13%		$27.36$27.2711,479 shs$0.00
03/15/2024$27.27$27.33
+0.22%		$27.35$27.2635,318 shs$0.00
03/14/2024$27.33$27.27
-0.22%		$27.34$27.2512,234 shs$0.00
03/13/2024$27.31$27.33
+0.07%		$27.34$27.2516,119 shs$0.00
03/12/2024$27.26$27.31
+0.18%		$27.32$27.2323,684 shs$0.00
03/11/2024$27.24$27.26
+0.07%		$27.32$27.2314,965 shs$0.00
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$27.29$27.27
-0.06%		$27.33$27.2338,679 shs$0.00
03/07/2024$27.26$27.29
+0.11%		$27.31$27.2415,875 shs$0.00
03/06/2024$27.22$27.26
+0.15%		$27.28$27.2116,289 shs$0.00
03/05/2024$27.27$27.22
-0.18%		$27.28$27.176,290 shs$0.00
03/04/2024$27.23$27.27
+0.15%		$27.29$27.18150,163 shs$0.00
03/01/2024$27.22$27.26
+0.15%		$27.28$27.2241,679 shs$0.00
02/29/2024$27.21$27.22
+0.04%		$27.25$27.1716,645 shs$0.00
02/28/2024$27.21$27.21$27.25$27.178,989 shs$0.00
02/27/2024$27.19$27.21
+0.07%		$27.28$27.1715,921 shs$0.00
02/26/2024$27.16$27.19
+0.11%		$27.26$27.1465,275 shs$0.00
02/23/2024$27.14$27.20
+0.22%		$27.22$27.1632,372 shs$0.00
02/22/2024$27.09$27.14
+0.18%		$27.24$27.126,306 shs$0.00
02/21/2024$27.06$27.09
+0.11%		$27.10$27.0214,394 shs$0.00
02/20/2024$27.09$27.06
-0.11%		$27.11$27.0422,448 shs$0.00
02/19/2024$27.09$27.09$27.13$27.0718,217 shs$0.00
02/16/2024$27.11$27.13
+0.07%		$27.13$27.0718,217 shs$0.00
02/15/2024$27.08$27.11
+0.11%		$27.17$27.0339,847 shs$0.00
02/14/2024$26.95$27.08
+0.48%		$27.09$26.9913,582 shs$0.00
02/13/2024$27.09$26.95
-0.52%		$27.06$26.9520,419 shs$0.00
02/12/2024$27.08$27.09
+0.04%		$27.10$27.02398,978 shs$0.00
02/09/2024$27.06$27.08
+0.07%		$27.11$27.0147,616 shs$0.00
02/08/2024$27.00$27.06
+0.22%		$27.09$27.0115,786 shs$0.00
02/07/2024$26.97$27.00
+0.13%		$27.35$26.9829,167 shs$0.00
02/06/2024$26.98$26.97
-0.06%		$27.01$26.9315,077 shs$0.00
02/05/2024$26.97$26.98
+0.04%		$26.99$26.8854,179 shs$0.00

Related Companies:
This page (BATS:ZALT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press