Go Pro

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History

$34.68 -0.15 (-0.43%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$34.66 -0.02 (-0.04%)
As of 09/23/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.89%, with a year-to-date return of 6.43%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 10 Buffer ETF - Quarterly traded at $34.68 with a market cap of $548.98 million and volume of 51,322 shares.

Receive ZALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.76%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+8.89%

ZALT Stock Chart for Thursday, September, 24, 2026

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.83$34.68
-0.43%
$34.77$34.6251,322 shs$548.98 million
09/22/2026$34.81$34.83
+0.06%
$34.85$34.7843,740 shs$551.36 million
09/21/2026$34.50$34.81
+0.90%
$34.82$34.6248,408 shs$551.04 million
09/18/2026$34.48$34.50
+0.06%
$34.50$34.4046,543 shs$546.14 million
09/17/2026$34.28$34.48
+0.58%
$34.51$34.4247,657 shs$545.82 million
09/16/2026$34.35$34.28
-0.20%
$34.46$34.1934,367 shs$542.65 million
09/15/2026$34.42$34.35
-0.20%
$34.45$34.3333,526 shs$543.76 million
09/14/2026$34.53$34.42
-0.32%
$34.49$34.35154,919 shs$544.87 million
09/11/2026$34.38$34.53
+0.44%
$34.56$34.50141,487 shs$546.61 million
09/10/2026$34.46$34.38
-0.23%
$34.42$34.3564,050 shs$544.24 million
09/09/2026$34.52$34.46
-0.17%
$34.50$34.4451,100 shs$545.50 million
09/08/2026$34.58$34.52
-0.17%
$34.61$34.5139,147 shs$546.45 million
09/07/2026$34.58$34.58$34.62$34.5140,201 shs$547.40 million
09/04/2026$34.62$34.58
-0.12%
$34.62$34.5140,201 shs$547.40 million
09/03/2026$34.47$34.62
+0.44%
$34.63$34.5081,161 shs$548.04 million
09/02/2026$34.43$34.47
+0.12%
$34.52$34.4266,886 shs$545.66 million
09/01/2026$34.53$34.43
-0.29%
$34.47$34.3733,857 shs$545.03 million
08/31/2026$34.54$34.53
-0.03%
$34.53$34.4640,895 shs$546.61 million
08/28/2026$34.55$34.54
-0.03%
$34.59$34.48131,247 shs$546.77 million
08/27/2026$34.49$34.55
+0.17%
$34.56$34.4455,096 shs$546.93 million
08/26/2026$34.46$34.49
+0.09%
$34.49$34.3837,900 shs$545.98 million
08/25/2026$34.42$34.46
+0.12%
$34.46$34.4036,477 shs$545.50 million
08/24/2026$34.42$34.42$34.46$34.3647,368 shs$544.87 million

This page (BATS:ZALT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners