Go Pro

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

TCW Transform 500 ETF logo
$87.90 0.00 (0.00%)
As of 07/2/2026 04:15 PM Eastern

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.48%, with a year-to-date return of 8.78%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $87.90 with a market cap of $986.24 million and volume of 19,790 shares. Five years ago, the fund traded at $51.50, representing a 70.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 39,404 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+1.27%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+20.48%
5 Year
Performance
+70.68%

VOTE Stock Chart for Sunday, July, 5, 2026

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$87.90$87.90$88.63$87.2919,790 shs$986.24 million
07/02/2026$87.95$87.90
-0.06%
$88.63$87.2919,790 shs$986.24 million
07/01/2026$88.17$87.95
-0.25%
$88.43$87.6611,480 shs$986.80 million
06/30/2026$87.40$88.17
+0.88%
$88.24$87.3523,800 shs$989.27 million
06/29/2026$86.39$87.40
+1.17%
$87.42$86.3618,031 shs$980.63 million
06/26/2026$86.28$86.39
+0.13%
$86.64$85.8650,770 shs$969.30 million
06/25/2026$86.34$86.28
-0.07%
$87.18$86.2313,069 shs$968.06 million
06/24/2026$86.59$86.34
-0.29%
$87.20$86.2220,777 shs$968.74 million
06/23/2026$87.98$86.59
-1.58%
$87.12$86.2721,819 shs$971.54 million
06/22/2026$88.38$87.98
-0.45%
$88.63$87.8822,567 shs$987.14 million
06/19/2026$88.38$88.38$88.38$88.0015,231 shs$991.62 million
06/18/2026$87.32$88.38
+1.21%
$88.38$88.0015,231 shs$991.62 million
06/17/2026$88.40$87.32
-1.22%
$88.59$87.2016,267 shs$979.73 million
06/16/2026$88.82$88.40
-0.47%
$89.00$88.37193,091 shs$991.85 million
06/15/2026$87.33$88.82
+1.71%
$89.13$88.6632,289 shs$996.56 million
06/12/2026$86.97$87.33
+0.41%
$87.59$86.949,980 shs$979.84 million
06/11/2026$85.52$86.97
+1.70%
$87.12$85.4526,635 shs$975.80 million
06/10/2026$86.74$85.52
-1.41%
$86.85$85.4328,956 shs$959.53 million
06/09/2026$87.09$86.74
-0.40%
$87.71$85.2983,790 shs$973.22 million
06/08/2026$86.80$87.09
+0.33%
$87.81$86.9937,027 shs$977.15 million
06/05/2026$89.26$86.80
-2.76%
$88.74$86.6432,641 shs$973.90 million
06/04/2026$88.87$89.26
+0.44%
$89.38$88.5623,870 shs$1.00 billion

This page (BATS:VOTE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners