QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free VOTE Stock Alerts
$57.88
-0.53 (-0.91%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform 500 ETF Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-3.98%
3 Month
Performance
+2.57%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+20.28%
Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VOTE Stock Chart for Friday, April, 19, 2024

VOTE Chart by TradingView

TCW Transform 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$58.61$58.44
-0.29%		$58.95$58.38200,496 shs$578.56 million
04/17/2024$58.91$58.61
-0.51%		$59.12$58.498,071 shs$580.24 million
04/16/2024$59.01$58.91
-0.17%		$59.10$58.799,410 shs$583.21 million
04/15/2024$59.73$59.01
-1.21%		$60.25$59.0115,157 shs$584.20 million
04/12/2024$60.74$59.76
-1.61%		$60.27$59.6311,626 shs$591.62 million
04/11/2024$60.18$60.74
+0.93%		$60.75$60.018,981 shs$601.33 million
04/10/2024$60.58$60.18
-0.66%		$60.37$59.9513,106 shs$595.78 million
04/09/2024$60.64$60.58
-0.10%		$60.85$60.2910,080 shs$599.74 million
04/08/2024$60.70$60.64
-0.10%		$60.80$60.6315,238 shs$600.34 million
04/05/2024$60.01$60.69
+1.13%		$60.80$60.1913,924 shs$600.83 million
04/04/2024$60.74$60.01
-1.20%		$61.21$59.9915,650 shs$594.10 million
04/03/2024$60.66$60.74
+0.13%		$60.92$60.5612,431 shs$601.33 million
04/02/2024$61.08$60.66
-0.69%		$60.66$60.4015,547 shs$600.53 million
04/01/2024$61.25$61.08
-0.28%		$61.27$60.9714,923 shs$604.69 million
03/29/2024$61.27$61.25
-0.03%		$61.27$61.1132,692 shs$606.40 million
03/28/2024$60.86$61.27
+0.67%		$61.27$61.1532,692 shs$606.57 million
03/27/2024$60.63$60.86
+0.38%		$60.90$60.7712,771 shs$602.51 million
03/26/2024$60.79$60.63
-0.26%		$60.99$60.6319,097 shs$600.24 million
03/25/2024$61.00$60.79
-0.34%		$60.92$60.7274,634 shs$601.82 million
03/22/2024$61.09$61.00
-0.15%		$61.04$60.976,582 shs$603.90 million
03/21/2024$60.79$61.09
+0.49%		$61.28$61.0813,354 shs$604.78 million
03/20/2024$60.28$60.79
+0.85%		$60.86$60.2428,570 shs$601.82 million
03/19/2024$59.96$60.28
+0.53%		$60.31$59.779,735 shs$596.77 million
03/18/2024$59.78$59.96
+0.30%		$60.21$59.9635,803 shs$593.60 million
03/15/2024$60.18$59.78
-0.66%		$59.99$59.6418,475 shs$591.82 million
03/14/2024$60.34$60.18
-0.27%		$60.49$59.86119,587 shs$595.78 million
03/13/2024$60.48$60.34
-0.23%		$60.50$60.3025,562 shs$597.37 million
03/12/2024$59.80$60.48
+1.14%		$60.48$59.869,879 shs$598.75 million
03/11/2024$59.86$59.80
-0.10%		$59.86$59.4834,601 shs$592.02 million
03/08/2024$60.28$59.86
-0.70%		$60.61$59.8632,189 shs$592.61 million
03/07/2024$59.64$60.28
+1.07%		$60.36$59.999,899 shs$596.77 million
03/06/2024$59.24$59.64
+0.68%		$59.88$59.5343,534 shs$590.44 million
03/05/2024$59.97$59.24
-1.22%		$59.68$59.128,980 shs$586.48 million
03/04/2024$60.07$59.97
-0.17%		$60.16$59.9512,290 shs$593.70 million
03/01/2024$59.53$60.07
+0.91%		$60.07$59.5918,354 shs$594.69 million
02/29/2024$59.22$59.53
+0.52%		$59.66$59.3125,223 shs$589.35 million
02/28/2024$59.37$59.22
-0.24%		$59.31$59.1620,390 shs$586.33 million
02/27/2024$59.27$59.37
+0.17%		$59.37$59.1810,896 shs$587.76 million
02/26/2024$59.50$59.27
-0.39%		$59.52$59.2618,065 shs$586.77 million
02/23/2024$59.43$59.50
+0.12%		$59.67$59.418,678 shs$589.05 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$58.06$59.43
+2.36%		$59.49$58.9312,113 shs$588.36 million
02/21/2024$58.14$58.06
-0.14%		$58.08$57.8119,205 shs$574.79 million
02/20/2024$58.50$58.14
-0.61%		$58.31$57.979,811 shs$575.59 million
02/19/2024$58.50$58.50$58.91$58.486,564 shs$579.11 million
02/16/2024$58.76$58.49
-0.46%		$58.84$58.486,564 shs$579.05 million
02/15/2024$58.34$58.76
+0.72%		$58.80$58.5315,105 shs$581.72 million
02/14/2024$57.81$58.34
+0.92%		$58.39$57.95111,088 shs$577.57 million
02/13/2024$58.62$57.81
-1.38%		$58.03$57.4626,533 shs$572.32 million
02/12/2024$58.71$58.62
-0.15%		$58.92$58.6212,122 shs$580.34 million
02/09/2024$58.32$58.71
+0.67%		$58.71$58.4812,454 shs$581.23 million
02/08/2024$58.29$58.32
+0.05%		$58.35$58.2811,127 shs$577.37 million
02/07/2024$57.80$58.29
+0.85%		$58.33$58.031.19 million shs$577.07 million
02/06/2024$57.67$57.80
+0.23%		$57.82$57.5910,663 shs$572.22 million
02/05/2024$57.87$57.67
-0.35%		$57.74$57.3814,709 shs$570.93 million
02/02/2024$57.12$57.87
+1.31%		$58.01$57.32191,608 shs$572.91 million
02/01/2024$57.00$57.12
+0.21%		$57.21$56.6116,048 shs$565.49 million
01/31/2024$57.42$57.00
-0.73%		$57.16$56.57127,701 shs$564.30 million
01/30/2024$57.44$57.42
-0.03%		$57.47$57.4011,486 shs$568.46 million
01/29/2024$57.01$57.44
+0.76%		$57.45$57.0212,068 shs$568.66 million
01/26/2024$57.05$57.00
-0.09%		$57.17$56.958,745 shs$564.30 million
01/25/2024$56.87$57.05
+0.32%		$57.05$56.811.19 million shs$564.80 million
01/24/2024$56.74$56.87
+0.23%		$57.17$56.7530,227 shs$563.01 million
01/23/2024$56.57$56.74
+0.30%		$56.74$56.5317,711 shs$561.73 million
01/22/2024$56.43$56.57
+0.25%		$56.79$56.55167,409 shs$560.04 million
01/19/2024$55.72$56.43
+1.27%		$56.46$55.85124,586 shs$558.66 million
01/18/2024$55.21$55.72
+0.92%		$55.72$55.3027,435 shs$551.63 million

Related Companies:
This page (BATS:VOTE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media