Free Trial

Pacer Swan SOS Fund of Funds ETF|ETF (PSFF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PSFF Stock Alerts
$26.57
+0.14 (+0.53%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Fund of Funds ETF|ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.48%
3 Month
Performance
+1.37%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+15.32%
Receive PSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Fund of Funds ETF|ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PSFF Stock Chart for Tuesday, April, 23, 2024

PSFF Chart by TradingView

Pacer Swan SOS Fund of Funds ETF|ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.43$26.57
+0.51%		$26.61$26.44334,919 shs$296.20 million
04/19/2024$26.50$26.41
-0.34%		$26.54$26.37132,355 shs$294.47 million
04/18/2024$26.53$26.50
-0.11%		$26.58$26.4434,939 shs$295.48 million
04/17/2024$26.62$26.53
-0.34%		$26.66$26.4690,577 shs$295.81 million
04/16/2024$26.53$26.62
+0.34%		$26.64$26.55550,282 shs$296.81 million
04/15/2024$26.78$26.53
-0.93%		$26.88$26.51240,254 shs$295.81 million
04/12/2024$26.94$26.74
-0.74%		$26.85$26.6933,476 shs$298.15 million
04/11/2024$26.84$26.94
+0.37%		$26.96$26.8054,272 shs$181.04 million
04/10/2024$26.90$26.84
-0.22%		$26.87$26.7539,174 shs$180.37 million
04/09/2024$26.94$26.90
-0.15%		$26.98$26.7946,177 shs$180.77 million
04/08/2024$26.93$26.94
+0.04%		$26.96$26.8631,079 shs$181.04 million
04/05/2024$26.93$26.85
-0.30%		$26.95$26.8122,142 shs$180.43 million
04/04/2024$26.94$26.93
-0.04%		$27.01$26.7766,762 shs$180.97 million
04/03/2024$26.87$26.94
+0.25%		$26.97$26.8656,429 shs$181.04 million
04/02/2024$27.03$26.87
-0.58%		$26.94$26.8340,940 shs$180.59 million
04/01/2024$27.01$27.03
+0.07%		$27.05$26.97103,174 shs$181.64 million
03/29/2024$27.04$27.01
-0.11%		$27.05$26.9544,178 shs$181.51 million
03/28/2024$26.95$27.04
+0.33%		$27.05$26.9544,178 shs$181.71 million
03/27/2024$26.93$26.95
+0.07%		$27.00$26.9443,966 shs$181.10 million
03/26/2024$26.95$26.93
-0.07%		$27.01$26.8879,808 shs$180.97 million
03/25/2024$26.97$26.95
-0.07%		$26.99$26.94440,488 shs$181.10 million
03/22/2024$26.97$26.96
-0.04%		$26.98$26.9437,104 shs$181.17 million
03/21/2024$26.89$26.97
+0.30%		$27.15$26.9382,814 shs$181.24 million
03/20/2024$26.81$26.89
+0.30%		$26.94$26.8338,457 shs$180.70 million
03/19/2024$26.78$26.81
+0.11%		$26.93$26.7718,907 shs$180.16 million
03/18/2024$26.71$26.78
+0.26%		$26.85$26.7416,222 shs$179.96 million
03/15/2024$26.81$26.76
-0.19%		$26.79$26.7268,429 shs$179.83 million
03/14/2024$26.84$26.81
-0.11%		$26.81$26.7364,861 shs$180.16 million
03/13/2024$26.85$26.84
-0.04%		$26.85$26.8126,236 shs$180.37 million
03/12/2024$26.74$26.85
+0.43%		$26.88$26.7733,864 shs$180.43 million
03/11/2024$26.73$26.74
+0.02%		$26.76$26.6940,818 shs$179.66 million
03/08/2024$26.77$26.73
-0.15%		$26.85$26.7361,616 shs$179.63 million
03/07/2024$26.70$26.77
+0.26%		$27.33$26.7030,298 shs$179.89 million
03/06/2024$26.64$26.70
+0.23%		$26.75$26.6548,470 shs$179.42 million
03/05/2024$26.78$26.64
-0.52%		$26.72$26.61113,582 shs$179.02 million
03/04/2024$26.74$26.78
+0.15%		$26.78$26.7432,224 shs$179.96 million
03/01/2024$26.72$26.74
+0.07%		$26.77$26.7160,907 shs$179.69 million
02/29/2024$26.68$26.72
+0.15%		$26.75$26.6364,619 shs$179.56 million
02/28/2024$26.63$26.68
+0.19%		$26.70$26.6364,085 shs$179.29 million
02/27/2024$26.65$26.63
-0.08%		$26.68$26.6269,337 shs$178.95 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$26.65$26.65
+0.00%		$26.69$26.6549,070 shs$179.09 million
02/23/2024$26.61$26.67
+0.21%		$26.69$26.6347,845 shs$179.19 million
02/22/2024$26.41$26.61
+0.76%		$26.67$26.5941,700 shs$178.82 million
02/21/2024$26.45$26.41
-0.15%		$26.45$26.3439,232 shs$177.48 million
02/20/2024$26.51$26.45
-0.23%		$26.49$26.3669,353 shs$177.74 million
02/19/2024$26.51$26.51$26.57$26.4545,424 shs$178.15 million
02/16/2024$26.50$26.50$26.55$26.4545,424 shs$178.08 million
02/15/2024$26.50$26.50$26.55$26.4385,977 shs$178.08 million
02/14/2024$26.38$26.50
+0.45%		$26.50$26.37457,176 shs$178.08 million
02/13/2024$26.50$26.38
-0.45%		$26.55$26.2958,307 shs$177.27 million
02/12/2024$26.51$26.50
-0.04%		$26.57$26.5030,546 shs$178.08 million
02/09/2024$26.48$26.51
+0.11%		$26.54$26.4956,685 shs$178.15 million
02/08/2024$26.49$26.48
-0.04%		$26.48$26.4429,782 shs$177.95 million
02/07/2024$26.38$26.49
+0.42%		$26.49$26.4319,202 shs$178.01 million
02/06/2024$26.31$26.38
+0.27%		$26.43$26.3080,067 shs$177.27 million
02/05/2024$26.39$26.31
-0.30%		$26.38$26.2824,062 shs$176.80 million
02/02/2024$26.20$26.31
+0.42%		$26.40$26.2779,324 shs$176.80 million
02/01/2024$26.07$26.20
+0.50%		$26.28$26.0681,171 shs$176.06 million
01/31/2024$26.30$26.07
-0.87%		$26.28$26.0728,217 shs$175.19 million
01/30/2024$26.31$26.30
-0.05%		$26.34$26.2959,565 shs$176.74 million
01/29/2024$26.26$26.31
+0.20%		$26.33$26.2240,207 shs$176.83 million
01/26/2024$26.25$26.26
+0.04%		$26.37$26.21193,990 shs$176.47 million
01/25/2024$26.30$26.25
-0.19%		$26.26$26.1740,760 shs$176.40 million
01/24/2024$26.21$26.30
+0.34%		$26.32$26.1993,013 shs$176.74 million
01/23/2024$26.15$26.21
+0.25%		$26.72$26.1344,130 shs$176.13 million
01/22/2024$26.13$26.15
+0.06%		$26.18$26.1120,352 shs$175.69 million

Related Companies:
This page (BATS:PSFF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press