Free Trial

FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QSPT Stock Alerts
$24.57
-0.05 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.22%
3 Month
Performance
+1.34%
6 Month
Performance
+14.98%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+30.66%
Receive QSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

QSPT Stock Chart for Thursday, April, 25, 2024

QSPT Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.56$24.62
+0.23%		$24.69$24.5321,170 shs$267.09 million
04/23/2024$24.32$24.56
+0.99%		$24.58$24.4215,310 shs$266.48 million
04/22/2024$24.15$24.32
+0.70%		$24.36$24.2213,235 shs$263.87 million
04/19/2024$24.46$24.18
-1.14%		$24.28$24.1512,989 shs$262.35 million
04/18/2024$24.57$24.46
-0.46%		$24.51$24.4216,395 shs$265.39 million
04/17/2024$24.63$24.57
-0.23%		$24.63$24.467,767 shs$266.63 million
04/16/2024$24.85$24.63
-0.89%		$24.67$24.6099,460 shs$267.24 million
04/15/2024$24.82$24.85
+0.14%		$24.86$24.6120,329 shs$269.62 million
04/12/2024$25.00$24.82
-0.73%		$24.90$24.7630,858 shs$269.25 million
04/11/2024$24.79$25.00
+0.84%		$25.05$24.8710,018 shs$119.99 million
04/10/2024$24.88$24.79
-0.34%		$24.89$24.7740,737 shs$118.99 million
04/09/2024$24.88$24.88
-0.04%		$24.97$24.8310,744 shs$119.40 million
04/08/2024$24.91$24.88
-0.10%		$24.96$24.8415,195 shs$119.44 million
04/05/2024$24.75$24.80
+0.20%		$24.95$24.8012,398 shs$119.04 million
04/04/2024$24.92$24.75
-0.66%		$25.05$24.756,493 shs$118.81 million
04/03/2024$24.87$24.92
+0.20%		$24.97$24.8615,571 shs$119.59 million
04/02/2024$24.95$24.87
-0.34%		$24.89$24.7916,004 shs$119.35 million
04/01/2024$24.96$24.95
-0.04%		$25.05$24.9118,058 shs$119.76 million
03/29/2024$24.96$24.96$25.01$24.9094,804 shs$119.81 million
03/28/2024$24.88$24.96
+0.32%		$25.01$24.9094,804 shs$119.81 million
03/27/2024$24.95$24.88
-0.28%		$24.95$24.8775,594 shs$119.42 million
03/26/2024$24.92$24.95
+0.12%		$25.01$24.8842,512 shs$119.76 million
03/25/2024$24.97$24.92
-0.20%		$24.99$24.918,123 shs$119.62 million
03/22/2024$24.90$24.97
+0.28%		$25.00$24.9086,794 shs$119.85 million
03/21/2024$24.92$24.90
-0.08%		$25.00$24.9055,877 shs$119.52 million
03/20/2024$24.74$24.92
+0.71%		$24.92$24.72108,595 shs$119.62 million
03/19/2024$24.71$24.74
+0.14%		$24.78$24.6726,084 shs$118.78 million
03/18/2024$24.61$24.71
+0.40%		$24.81$24.70116,187 shs$118.61 million
03/15/2024$24.70$24.62
-0.36%		$24.66$24.5945,497 shs$118.15 million
03/14/2024$24.77$24.70
-0.25%		$24.79$24.6617,939 shs$118.57 million
03/13/2024$24.77$24.77
-0.02%		$24.80$24.7031,087 shs$118.88 million
03/12/2024$24.63$24.77
+0.57%		$24.83$24.6548,416 shs$118.90 million
03/11/2024$24.73$24.63
-0.40%		$24.69$24.58199,960 shs$118.22 million
03/08/2024$24.87$24.71
-0.63%		$24.85$24.6445,916 shs$118.62 million
03/07/2024$24.70$24.87
+0.69%		$24.87$24.7616,802 shs$119.38 million
03/06/2024$24.62$24.70
+0.33%		$24.76$24.667,908 shs$118.56 million
03/05/2024$24.82$24.62
-0.81%		$24.70$24.5710,356 shs$118.18 million
03/04/2024$24.86$24.82
-0.16%		$24.87$24.7722,887 shs$119.14 million
03/01/2024$24.72$24.86
+0.57%		$24.88$24.7816,548 shs$119.33 million
02/29/2024$24.62$24.72
+0.41%		$24.75$24.6627,098 shs$118.66 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$24.67$24.62
-0.20%		$24.64$24.607,505 shs$118.18 million
02/27/2024$24.66$24.67
+0.04%		$24.67$24.616,735 shs$118.42 million
02/26/2024$24.62$24.66
+0.16%		$24.72$24.6248,735 shs$118.37 million
02/23/2024$24.60$24.62
+0.08%		$24.68$24.606,035 shs$118.18 million
02/22/2024$24.34$24.60
+1.09%		$24.68$24.5991,925 shs$118.08 million
02/21/2024$24.32$24.34
+0.06%		$24.34$24.228,556 shs$116.81 million
02/20/2024$24.45$24.32
-0.53%		$24.42$24.2711,690 shs$116.74 million
02/19/2024$24.45$24.45$24.58$24.4120,406 shs$117.36 million
02/16/2024$24.57$24.50
-0.30%		$24.54$24.4120,245 shs$117.60 million
02/15/2024$24.47$24.57
+0.43%		$24.57$24.497,663 shs$117.96 million
02/14/2024$24.36$24.47
+0.45%		$24.53$24.4216,451 shs$117.46 million
02/13/2024$24.62$24.36
-1.06%		$24.47$24.362,224 shs$116.93 million
02/12/2024$24.60$24.62
+0.08%		$24.62$24.545,957 shs$118.18 million
02/09/2024$24.54$24.65
+0.45%		$24.65$24.593,825 shs$118.32 million
02/08/2024$24.51$24.54
+0.12%		$24.55$24.515,387 shs$117.79 million
02/07/2024$24.35$24.51
+0.66%		$24.53$24.4618,930 shs$117.65 million
02/06/2024$24.40$24.35
-0.20%		$24.42$24.2911,918 shs$116.88 million
02/05/2024$24.37$24.40
+0.12%		$24.44$24.304,008 shs$117.12 million
02/02/2024$24.20$24.38
+0.74%		$24.47$24.3213,629 shs$117.02 million
02/01/2024$24.16$24.20
+0.17%		$24.24$24.1371,570 shs$116.16 million
01/31/2024$24.27$24.16
-0.45%		$24.21$24.0510,383 shs$115.97 million
01/30/2024$24.34$24.27
-0.29%		$24.35$24.278,045 shs$116.50 million
01/29/2024$24.24$24.34
+0.41%		$24.41$24.2615,083 shs$116.83 million
01/26/2024$24.29$24.24
-0.21%		$24.35$24.2220,702 shs$116.35 million
01/25/2024$24.39$24.29
-0.41%		$24.38$24.2532,312 shs$116.59 million
01/24/2024$24.25$24.39
+0.58%		$24.42$24.2980,494 shs$117.07 million

Related Companies:
This page (BATS:QSPT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press