Free Trial

Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History

Swan Hedged Equity US Large Cap ETF logo
$26.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Swan Hedged Equity US Large Cap ETF Stock Price Performance

The Swan Hedged Equity US Large Cap ETF (HEGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.31%, with a year-to-date return of 5.62%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, Swan Hedged Equity US Large Cap ETF traded at $26.69 with a market cap of $484.69 million and volume of 99,030 shares. Five years ago, the fund traded at $17.83, representing a 49.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,651 shares.

Receive HEGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+2.73%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+18.31%
5 Year
Performance
+49.69%

HEGD Stock Chart for Tuesday, May, 26, 2026

Swan Hedged Equity US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.69$26.69$26.74$26.6599,030 shs$484.69 million
05/22/2026$26.61$26.69
+0.30%
$26.74$26.6599,030 shs$484.69 million
05/21/2026$26.57$26.61
+0.15%
$26.75$26.49115,630 shs$483.24 million
05/20/2026$26.38$26.57
+0.72%
$26.60$26.4163,790 shs$482.51 million
05/19/2026$26.53$26.38
-0.57%
$26.49$26.3447,675 shs$479.06 million
05/18/2026$26.56$26.53
-0.11%
$26.61$26.4173,986 shs$481.79 million
05/15/2026$26.83$26.56
-1.01%
$26.69$26.5649,715 shs$482.33 million
05/14/2026$26.69$26.83
+0.52%
$26.88$26.7257,908 shs$487.23 million
05/13/2026$26.54$26.69
+0.57%
$26.72$26.5255,041 shs$484.69 million
05/12/2026$26.60$26.54
-0.23%
$26.56$26.4131,518 shs$481.97 million
05/11/2026$26.57$26.60
+0.11%
$26.65$26.5639,740 shs$483.06 million
05/08/2026$26.41$26.57
+0.61%
$26.58$26.4542,150 shs$482.51 million
05/07/2026$26.47$26.41
-0.23%
$26.53$26.3450,329 shs$479.61 million
05/06/2026$26.19$26.47
+1.07%
$26.47$26.30137,520 shs$480.70 million
05/05/2026N/A$26.19$26.22$26.12165,495 shs$475.61 million
04/30/2026$25.86$26.04
+0.70%
$26.06$25.86263,192 shs$472.89 million
04/29/2026$25.90$25.86
-0.15%
$25.91$25.8151,804 shs$469.62 million
04/28/2026$26.00$25.90
-0.38%
$25.93$25.8637,701 shs$470.34 million
04/27/2026$25.98$26.00
+0.08%
$26.00$25.9331,861 shs$472.16 million

This page (BATS:HEGD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners