S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free HEGD Stock Alerts
$19.97
-0.12 (-0.60%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Swan Hedged Equity US Large Cap ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-2.03%
3 Month
Performance
+2.66%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+13.31%
Receive HEGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

HEGD Stock Chart for Friday, April, 19, 2024

HEGD Chart by TradingView

Swan Hedged Equity US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.13$20.09
-0.20%		$20.17$20.0390,298 shs$139.43 million
04/17/2024$20.21$20.13
-0.40%		$20.22$20.0954,458 shs$139.70 million
04/16/2024$20.24$20.21
-0.15%		$20.23$20.1681,362 shs$140.26 million
04/15/2024$20.40$20.24
-0.78%		$20.46$20.2136,503 shs$140.47 million
04/12/2024$20.54$20.40
-0.68%		$20.50$20.3673,193 shs$141.58 million
04/11/2024$20.45$20.54
+0.44%		$20.61$20.3934,644 shs$142.55 million
04/10/2024$20.65$20.45
-0.97%		$20.52$20.4334,292 shs$141.92 million
04/09/2024$20.60$20.65
+0.24%		$20.65$20.4938,182 shs$143.31 million
04/08/2024$20.58$20.60
+0.10%		$20.64$20.57115,356 shs$142.96 million
04/05/2024$20.72$20.58
-0.68%		$20.65$20.5328,876 shs$142.83 million
04/04/2024$20.65$20.72
+0.34%		$20.75$20.4457,884 shs$143.80 million
04/03/2024$20.61$20.65
+0.19%		$20.69$20.5860,947 shs$143.31 million
04/02/2024$20.68$20.61
-0.34%		$20.62$20.54146,910 shs$143.03 million
04/01/2024$20.73$20.68
-0.24%		$20.73$20.6591,498 shs$143.52 million
03/29/2024$20.73$20.73$20.77$20.69158,619 shs$143.87 million
03/28/2024$20.62$20.73
+0.53%		$20.77$20.69158,618 shs$143.87 million
03/27/2024$20.64$20.62
-0.10%		$20.72$20.5867,939 shs$143.10 million
03/26/2024$20.60$20.64
+0.19%		$20.70$20.5846,298 shs$143.24 million
03/25/2024$20.70$20.60
-0.48%		$20.68$20.6027,938 shs$142.96 million
03/22/2024$20.71$20.70
-0.05%		$20.73$20.6532,059 shs$143.66 million
03/21/2024$20.67$20.71
+0.19%		$20.78$20.67198,163 shs$143.73 million
03/20/2024$20.51$20.67
+0.80%		$20.67$20.48249,448 shs$143.45 million
03/19/2024$20.46$20.51
+0.21%		$20.53$20.4066,642 shs$142.31 million
03/18/2024$20.36$20.46
+0.50%		$20.48$20.4417,397 shs$142.01 million
03/15/2024$20.46$20.37
-0.44%		$20.42$20.3136,060 shs$141.37 million
03/14/2024$20.44$20.46
+0.10%		$20.47$20.3750,928 shs$141.99 million
03/13/2024$20.51$20.44
-0.34%		$20.52$20.4483,555 shs$141.85 million
03/12/2024$20.33$20.51
+0.89%		$20.51$20.4033,839 shs$142.34 million
03/11/2024$20.40$20.33
-0.34%		$20.38$20.3033,093 shs$141.09 million
03/08/2024$20.47$20.40
-0.32%		$20.56$20.3748,870 shs$141.58 million
03/07/2024$20.33$20.47
+0.66%		$20.48$20.3951,545 shs$142.03 million
03/06/2024$20.23$20.33
+0.49%		$20.36$20.2763,114 shs$141.09 million
03/05/2024$20.39$20.23
-0.78%		$20.34$20.1396,728 shs$140.40 million
03/04/2024$20.35$20.39
+0.20%		$20.42$20.3459,540 shs$141.51 million
03/01/2024$20.25$20.35
+0.49%		$20.40$20.26113,391 shs$141.23 million
02/29/2024$20.18$20.25
+0.35%		$20.28$20.15142,313 shs$140.54 million
02/28/2024$20.18$20.18$20.19$20.1064,307 shs$140.05 million
02/27/2024$20.19$20.18
-0.05%		$20.18$20.10210,155 shs$140.05 million
02/26/2024$20.23$20.19
-0.21%		$20.29$20.16180,062 shs$140.12 million
02/23/2024$20.23$20.23$20.61$20.2248,907 shs$140.40 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$19.92$20.23
+1.56%		$20.25$20.1235,557 shs$140.40 million
02/21/2024$19.93$19.92
-0.05%		$19.95$19.8835,663 shs$138.25 million
02/20/2024$20.02$19.93
-0.46%		$19.98$19.8949,423 shs$138.31 million
02/19/2024$20.02$20.02$20.11$19.9990,801 shs$138.95 million
02/16/2024$20.11$20.03
-0.40%		$20.11$19.9990,801 shs$139.01 million
02/15/2024$19.97$20.11
+0.70%		$20.11$19.9980,725 shs$139.56 million
02/14/2024$19.85$19.97
+0.60%		$20.00$19.90111,736 shs$138.59 million
02/13/2024$20.04$19.85
-0.95%		$19.93$19.8061,536 shs$137.76 million
02/12/2024$20.06$20.04
-0.10%		$20.15$20.04111,071 shs$139.08 million
02/09/2024$19.98$20.06
+0.40%		$20.10$19.9781,123 shs$139.22 million
02/08/2024$20.00$19.98
-0.10%		$20.01$19.9634,684 shs$138.66 million
02/07/2024$19.87$20.00
+0.65%		$20.00$19.92181,365 shs$138.80 million
02/06/2024$19.84$19.87
+0.15%		$20.45$19.8195,644 shs$137.90 million
02/05/2024$19.93$19.84
-0.43%		$19.89$19.8041,535 shs$137.69 million
02/02/2024$19.80$19.95
+0.76%		$19.97$19.8064,850 shs$138.45 million
02/01/2024$19.67$19.80
+0.69%		$19.81$19.6865,185 shs$137.41 million
01/31/2024$19.82$19.67
-0.78%		$19.80$19.6566,494 shs$136.48 million
01/30/2024$19.82$19.82$19.85$19.7852,381 shs$137.55 million
01/29/2024$19.70$19.82
+0.61%		$19.83$19.7237,091 shs$137.55 million
01/26/2024$19.72$19.72$19.76$19.6848,519 shs$136.86 million
01/25/2024$19.62$19.72
+0.51%		$19.74$19.6754,091 shs$136.86 million
01/24/2024$19.61$19.62
+0.05%		$19.73$19.6298,963 shs$136.16 million
01/23/2024$19.62$19.61
-0.05%		$19.63$19.5848,199 shs$136.09 million
01/22/2024$19.57$19.62
+0.26%		$19.65$19.6029,041 shs$136.16 million
01/19/2024$19.48$19.57
+0.46%		$19.60$19.4833,831 shs$135.82 million
01/18/2024$19.39$19.48
+0.46%		$19.49$19.39465,105 shs$135.19 million

Related Companies:
This page (BATS:HEGD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative