Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free QDEC Stock Alerts
$24.33
+0.26 (+1.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-2.29%
3 Month
Performance
+0.33%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+17.42%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

QDEC Stock Chart for Wednesday, April, 24, 2024

QDEC Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.11$24.33
+0.91%		$24.34$24.1735,763 shs$381.98 million
04/22/2024$23.92$24.11
+0.79%		$24.15$23.9568,873 shs$378.53 million
04/19/2024$24.20$23.95
-1.03%		$24.16$23.8843,061 shs$376.02 million
04/18/2024$24.29$24.20
-0.37%		$24.38$24.1716,805 shs$379.94 million
04/17/2024$24.46$24.29
-0.70%		$24.45$24.2541,575 shs$381.35 million
04/16/2024$24.40$24.46
+0.25%		$24.51$24.3944,727 shs$384.02 million
04/15/2024$24.69$24.40
-1.17%		$24.80$24.37784,806 shs$383.08 million
04/12/2024$24.91$24.64
-1.08%		$24.79$24.60338,146 shs$386.85 million
04/11/2024$24.71$24.91
+0.81%		$24.93$24.6721,044 shs$146.97 million
04/10/2024$24.75$24.71
-0.16%		$24.71$24.5926,928 shs$145.79 million
04/09/2024$24.71$24.75
+0.16%		$24.83$24.6830,441 shs$146.03 million
04/08/2024$24.76$24.71
-0.20%		$24.82$24.7117,136 shs$145.79 million
04/05/2024$24.82$24.70
-0.48%		$24.82$24.6426,238 shs$145.73 million
04/04/2024$24.81$24.82
+0.04%		$24.93$24.5569,403 shs$146.44 million
04/03/2024$24.73$24.81
+0.32%		$24.83$24.7711,775 shs$146.38 million
04/02/2024$24.85$24.73
-0.48%		$24.76$24.65124,459 shs$145.91 million
04/01/2024$24.85$24.85
+0.02%		$24.94$24.7926,920 shs$146.61 million
03/29/2024$24.85$24.85$24.88$24.79197,128 shs$146.59 million
03/28/2024$24.82$24.85
+0.10%		$24.88$24.79197,128 shs$146.59 million
03/27/2024$24.78$24.82
+0.16%		$24.83$24.7577,804 shs$146.44 million
03/26/2024$24.81$24.78
-0.12%		$24.91$24.77222,324 shs$146.20 million
03/25/2024$24.90$24.81
-0.36%		$24.88$24.8026,579 shs$146.38 million
03/22/2024$24.87$24.90
+0.12%		$24.93$24.8039,185 shs$146.91 million
03/21/2024$24.78$24.87
+0.36%		$24.94$24.8434,146 shs$146.73 million
03/20/2024$24.61$24.78
+0.69%		$24.83$24.6137,177 shs$146.21 million
03/19/2024$24.56$24.61
+0.20%		$24.67$24.4894,200 shs$145.20 million
03/18/2024$24.46$24.56
+0.41%		$24.67$24.562.57 million shs$144.90 million
03/15/2024$24.64$24.51
-0.53%		$24.56$24.4434,021 shs$144.61 million
03/14/2024$24.63$24.64
+0.04%		$24.71$24.5633,860 shs$145.38 million
03/13/2024$24.67$24.63
-0.16%		$24.70$24.6131,791 shs$145.32 million
03/12/2024$24.56$24.67
+0.45%		$24.74$24.4928,490 shs$145.55 million
03/11/2024$24.62$24.56
-0.24%		$24.60$24.4827,335 shs$144.90 million
03/08/2024$24.81$24.61
-0.81%		$24.85$24.5517,014 shs$145.20 million
03/07/2024$24.63$24.81
+0.73%		$24.81$24.6857,004 shs$146.38 million
03/06/2024$24.53$24.63
+0.41%		$24.71$24.56178,987 shs$145.32 million
03/05/2024$24.81$24.53
-1.13%		$24.60$24.4651,133 shs$144.73 million
03/04/2024$24.84$24.81
-0.12%		$24.86$24.7674,788 shs$146.38 million
03/01/2024$24.65$24.77
+0.49%		$24.87$24.6589,710 shs$146.14 million
02/29/2024$24.52$24.65
+0.53%		$24.65$24.5459,855 shs$145.44 million
02/28/2024$24.55$24.52
-0.12%		$24.58$24.5039,451 shs$144.67 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$24.58$24.55
-0.12%		$24.63$24.5332,055 shs$144.85 million
02/26/2024$24.57$24.58
+0.05%		$24.63$24.5748,148 shs$145.02 million
02/23/2024$24.59$24.54
-0.20%		$24.63$24.5440,638 shs$144.79 million
02/22/2024$24.15$24.59
+1.82%		$24.64$24.4953,942 shs$145.08 million
02/21/2024$24.28$24.15
-0.54%		$24.25$24.06705,753 shs$142.49 million
02/20/2024$24.38$24.28
-0.41%		$24.30$24.1563,438 shs$143.25 million
02/19/2024$24.38$24.38$24.49$24.32292,969 shs$143.84 million
02/16/2024$24.45$24.38
-0.27%		$24.49$24.32292,969 shs$143.84 million
02/15/2024$24.48$24.45
-0.14%		$24.50$24.3667,363 shs$144.23 million
02/14/2024$24.28$24.48
+0.82%		$24.49$24.34326,333 shs$144.43 million
02/13/2024$24.52$24.28
-0.98%		$24.36$24.18110,157 shs$143.25 million
02/12/2024$24.58$24.52
-0.24%		$24.61$24.48110,421 shs$144.67 million
02/09/2024$24.46$24.58
+0.49%		$24.59$24.47116,426 shs$145.02 million
02/08/2024$24.44$24.46
+0.08%		$24.46$24.3954,985 shs$144.31 million
02/07/2024$24.23$24.44
+0.87%		$24.44$24.3320,401 shs$144.20 million
02/06/2024$24.30$24.23
-0.29%		$24.35$24.1867,643 shs$142.96 million
02/05/2024$24.27$24.30
+0.12%		$24.34$24.17402,544 shs$143.37 million
02/02/2024$24.11$24.27
+0.68%		$24.34$24.1556,871 shs$143.19 million
02/01/2024$23.97$24.11
+0.57%		$24.14$23.9864,152 shs$142.23 million
01/31/2024$24.22$23.97
-1.03%		$24.15$23.94144,103 shs$141.42 million
01/30/2024$24.32$24.22
-0.41%		$24.34$24.19275,859 shs$142.90 million
01/29/2024$24.19$24.32
+0.54%		$24.32$24.1756,053 shs$143.49 million
01/26/2024$24.26$24.19
-0.29%		$24.26$24.1691,056 shs$142.72 million
01/25/2024$24.25$24.26
+0.04%		$24.33$24.17181,149 shs$143.13 million
01/24/2024$24.14$24.25
+0.46%		$24.37$24.23150,487 shs$143.08 million
01/23/2024$24.12$24.14
+0.08%		$24.19$24.09118,109 shs$142.43 million

Related Companies:
This page (BATS:QDEC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press