Go Pro

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$35.26 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

The FT Vest Nasdaq-100 Buffer ETF - December (QDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.65%, with a year-to-date return of 8.34%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Buffer ETF - December traded at $35.26 with a market cap of $655.84 million and volume of 15,019 shares. Five years ago, the fund traded at $21.88, representing a 61.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,049 shares.

Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+0.66%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+19.65%
5 Year
Performance
+61.15%

QDEC Stock Chart for Sunday, July, 5, 2026

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.26$35.26$35.57$35.1915,019 shs$655.84 million
07/02/2026$35.50$35.26
-0.68%
$35.57$35.1915,019 shs$655.84 million
07/01/2026$35.61$35.50
-0.31%
$35.61$35.4529,609 shs$660.30 million
06/30/2026$35.43$35.61
+0.51%
$35.67$35.5115,900 shs$662.35 million
06/29/2026$35.10$35.43
+0.94%
$35.44$35.1110,655 shs$659.00 million
06/26/2026$35.20$35.10
-0.28%
$35.22$35.0010,413 shs$652.86 million
06/25/2026$35.09$35.20
+0.31%
$35.41$35.0234,161 shs$654.72 million
06/24/2026$35.12$35.09
-0.09%
$35.26$34.99311,156 shs$652.67 million
06/23/2026$35.56$35.12
-1.24%
$35.28$35.0926,475 shs$653.23 million
06/22/2026$35.58$35.56
-0.06%
$35.67$35.5222,419 shs$661.42 million
06/19/2026$35.58$35.58$35.65$35.5113,359 shs$661.79 million
06/18/2026$35.34$35.58
+0.68%
$35.65$35.5113,359 shs$661.79 million
06/17/2026$35.50$35.34
-0.45%
$35.54$35.344,780 shs$657.32 million
06/16/2026$35.71$35.50
-0.59%
$35.69$35.509,586 shs$660.30 million
06/15/2026$35.28$35.71
+1.22%
$35.74$35.6517,528 shs$664.21 million
06/12/2026$35.15$35.28
+0.37%
$35.30$35.138,863 shs$656.21 million
06/11/2026$34.73$35.15
+1.21%
$35.18$34.7711,756 shs$653.79 million
06/10/2026$35.03$34.73
-0.86%
$35.07$34.6711,103 shs$645.98 million
06/09/2026$35.22$35.03
-0.54%
$35.33$34.6037,085 shs$651.56 million
06/08/2026$35.03$35.22
+0.54%
$35.32$35.2210,279 shs$655.09 million
06/05/2026$35.63$35.03
-1.68%
$35.43$35.0110,030 shs$651.56 million
06/04/2026$35.64$35.63
-0.03%
$35.70$35.5617,567 shs$662.72 million

This page (BATS:QDEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners