Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PNOV Stock Alerts
$35.70
+0.13 (+0.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.65%
3 Month
Performance
+2.06%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+12.87%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

PNOV Stock Chart for Saturday, May, 4, 2024

PNOV Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$35.57$35.70
+0.37%		$35.70$35.654,666 shs$727.57 million
05/02/2024$35.51$35.57
+0.17%		$35.59$35.4914,883 shs$724.92 million
05/01/2024$35.50$35.51
+0.03%		$35.59$35.458,469 shs$723.69 million
04/30/2024$35.60$35.50
-0.28%		$35.64$35.5011,126 shs$723.49 million
04/29/2024$35.55$35.60
+0.14%		$35.62$35.574,813 shs$725.53 million
04/26/2024$35.46$35.56
+0.28%		$35.60$35.544,870 shs$778.05 million
04/25/2024$35.50$35.46
-0.11%		$35.51$35.3711,823 shs$775.87 million
04/24/2024$35.49$35.50
+0.03%		$35.54$35.447,565 shs$776.74 million
04/23/2024$35.34$35.49
+0.42%		$35.52$35.4525,251 shs$776.52 million
04/22/2024$35.22$35.34
+0.34%		$35.42$35.231.00 million shs$773.24 million
04/19/2024$35.28$35.23
-0.14%		$35.32$35.2029,148 shs$770.83 million
04/18/2024$35.31$35.28
-0.08%		$35.40$35.2616,571 shs$771.93 million
04/17/2024$35.33$35.31
-0.06%		$35.41$35.2677,356 shs$772.58 million
04/16/2024$35.37$35.33
-0.11%		$35.35$35.3113,819 shs$773.02 million
04/15/2024$35.44$35.37
-0.20%		$35.48$35.3153,324 shs$773.90 million
04/12/2024$35.56$35.44
-0.34%		$35.50$35.3921,134 shs$775.43 million
04/11/2024$35.55$35.56
+0.03%		$35.58$35.4428,636 shs$778.05 million
04/10/2024$35.54$35.55
+0.03%		$35.57$35.49122,613 shs$700.34 million
04/09/2024$35.57$35.54
-0.08%		$35.57$35.49122,613 shs$700.14 million
04/08/2024$35.51$35.57
+0.17%		$35.57$35.52204,810 shs$700.73 million
04/05/2024$35.47$35.51
+0.11%		$35.55$35.3811,813 shs$699.55 million
04/04/2024$35.52$35.47
-0.14%		$35.62$35.4420,090 shs$698.76 million
04/03/2024$35.51$35.52
+0.03%		$35.58$35.5282,792 shs$699.74 million
04/02/2024$35.55$35.51
-0.11%		$35.54$35.4821,146 shs$699.55 million
04/01/2024$35.55$35.55$35.63$35.5456,931 shs$700.34 million
03/29/2024$35.58$35.55
-0.08%		$35.62$35.5538,404 shs$700.34 million
03/28/2024$35.55$35.58
+0.08%		$35.62$35.5738,404 shs$700.93 million
03/27/2024$35.53$35.55
+0.06%		$35.58$35.5233,229 shs$700.34 million
03/26/2024$35.52$35.53
+0.04%		$35.57$35.5081,221 shs$699.94 million
03/25/2024$35.53$35.52
-0.04%		$35.55$35.5015,657 shs$699.69 million
03/22/2024$35.55$35.53
-0.05%		$35.57$35.5113,463 shs$699.96 million
03/21/2024$35.48$35.55
+0.20%		$35.58$35.5128,634 shs$700.34 million
03/20/2024$35.41$35.48
+0.20%		$35.50$35.41250,024 shs$698.96 million
03/19/2024$35.38$35.41
+0.08%		$35.44$35.394,567 shs$697.58 million
03/18/2024$35.31$35.38
+0.20%		$35.44$35.3210,736 shs$696.99 million
03/15/2024$35.37$35.32
-0.14%		$35.38$35.3135,787 shs$695.80 million
03/14/2024$35.37$35.37$35.44$35.3347,892 shs$696.79 million
03/13/2024$35.40$35.37
-0.08%		$35.43$35.3717,455 shs$696.79 million
03/12/2024$35.31$35.40
+0.25%		$35.40$35.3225,436 shs$697.38 million
03/11/2024$35.35$35.31
-0.11%		$35.33$35.2811,091 shs$695.61 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$35.38$35.35
-0.08%		$35.44$35.3123,335 shs$696.40 million
03/07/2024$35.29$35.38
+0.26%		$35.38$35.3341,246 shs$696.99 million
03/06/2024$35.23$35.29
+0.17%		$35.34$35.2745,392 shs$695.21 million
03/05/2024$35.34$35.23
-0.31%		$35.30$35.2217,420 shs$694.03 million
03/04/2024$35.33$35.34
+0.03%		$35.38$35.3236,444 shs$696.20 million
03/01/2024$35.26$35.34
+0.23%		$35.36$35.2819,768 shs$696.20 million
02/29/2024$35.24$35.26
+0.06%		$35.30$35.2323,146 shs$694.62 million
02/28/2024$35.23$35.24
+0.04%		$35.27$35.2416,176 shs$694.23 million
02/27/2024$35.21$35.23
+0.04%		$35.25$35.2217,312 shs$693.93 million
02/26/2024$35.22$35.21
-0.03%		$35.26$35.2139,505 shs$693.64 million
02/23/2024$35.20$35.23
+0.09%		$35.26$35.2115,620 shs$694.03 million
02/22/2024$35.04$35.20
+0.46%		$35.24$35.1849,448 shs$693.44 million
02/21/2024$35.00$35.04
+0.11%		$35.06$34.9817,389 shs$690.29 million
02/20/2024$35.06$35.00
-0.17%		$35.05$35.0015,803 shs$689.50 million
02/19/2024$35.06$35.06$35.13$35.0613,610 shs$690.68 million
02/16/2024$35.07$35.11
+0.10%		$35.13$35.0613,610 shs$691.57 million
02/15/2024$35.04$35.07
+0.09%		$35.11$35.0718,691 shs$690.88 million
02/14/2024$34.96$35.04
+0.23%		$35.07$34.9727,919 shs$690.29 million
02/13/2024$35.09$34.96
-0.36%		$34.99$34.925,235 shs$688.71 million
02/12/2024$35.13$35.09
-0.13%		$35.15$35.0912,805 shs$691.17 million
02/09/2024$35.05$35.13
+0.23%		$35.13$35.088,133 shs$692.06 million
02/08/2024$35.05$35.05$35.08$35.0434,924 shs$690.49 million
02/07/2024$34.97$35.05
+0.23%		$35.09$35.0225,889 shs$690.49 million
02/06/2024$34.96$34.97
+0.03%		$35.00$34.9494,573 shs$688.91 million
02/05/2024$34.98$34.96
-0.05%		$34.99$34.8382,679 shs$688.71 million

Related Companies:
This page (BATS:PNOV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry