Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - November logo
$37.54 -0.27 (-0.71%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.83%
3 Month
Performance
-2.28%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+5.21%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

PNOV Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Equity Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.27$37.56
+0.77%
$37.82$37.5311,481 shs$775.48 million
05/01/2025$36.91$37.27
+0.99%
$37.82$37.5311,481 shs$775.48 million
04/30/2025$37.10$36.91
-0.51%
$37.82$37.5311,481 shs$775.48 million
04/29/2025$37.01$37.10
+0.24%
$37.82$37.5311,481 shs$775.48 million
04/28/2025$36.90$37.01
+0.31%
$37.82$37.5311,481 shs$775.48 million
04/25/2025$36.78$36.90
+0.33%
$37.82$37.5311,481 shs$775.48 million
04/24/2025$36.43$36.78
+0.96%
$37.82$37.5311,481 shs$775.48 million
04/23/2025$36.05$36.43
+1.05%
$37.82$37.5311,481 shs$775.48 million
04/22/2025$35.55$36.05
+1.39%
$37.82$37.5311,481 shs$775.48 million
04/21/2025$36.02$35.55
-1.29%
$37.82$37.5311,481 shs$775.48 million
04/18/2025$36.02$36.02$37.82$37.5311,481 shs$775.48 million
04/17/2025$36.25$36.02
-0.63%
$37.82$37.5311,481 shs$775.48 million
04/16/2025$36.46$36.25
-0.59%
$37.82$37.5311,481 shs$775.48 million
04/15/2025$36.52$36.46
-0.17%
$37.82$37.5311,481 shs$775.48 million
04/14/2025$36.22$36.52
+0.83%
$37.82$37.5311,481 shs$775.48 million
04/11/2025$35.85$36.22
+1.04%
$37.82$37.5311,481 shs$775.48 million
04/10/2025$36.61$35.85
-2.08%
$37.82$37.5311,481 shs$775.48 million
04/09/2025$34.69$36.61
+5.54%
$37.82$37.5311,481 shs$775.48 million
04/09/2025$34.69$36.61
+5.54%
$37.82$37.5311,481 shs$775.48 million
04/08/2025$34.96$34.69
-0.79%
$37.82$37.5311,481 shs$775.48 million
04/08/2025$34.96$34.69
-0.79%
$37.82$37.5311,481 shs$775.48 million
04/07/2025$35.16$34.96
-0.56%
$37.82$37.5311,481 shs$775.48 million
04/04/2025$36.44$35.16
-3.50%
$37.82$37.5311,481 shs$775.48 million
04/03/2025$37.43$36.44
-2.67%
$37.82$37.5311,481 shs$775.48 million

This page (BATS:PNOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners