Free Trial

Pacer Trendpilot US Large Cap ETF (PTLC) Chart & Stock Price History

Pacer Trendpilot US Large Cap ETF logo
$47.74 -5.37 (-10.11%)
Closing price 03:59 PM Eastern
Extended Trading
$47.76 +0.02 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot US Large Cap ETF Stock Price Performance

The Pacer Trendpilot US Large Cap ETF (PTLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.91%, with a year-to-date return of -11.05%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Large Cap ETF traded at $47.80 with a market cap of $3.10 billion and volume of 142,284 shares. Five years ago, the fund traded at $26.97, representing a 77.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 652,618 shares.

Receive PTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-1.78%
3 Month
Performance
-12.69%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-0.91%
5 Year
Performance
+77.01%

PTLC Stock Chart for Thursday, May, 22, 2025

Pacer Trendpilot US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.80$47.74
-0.13%
$54.17$53.78142,284 shs$3.10 billion
05/21/2025$48.49$47.80
-1.41%
$54.17$53.78142,284 shs$3.10 billion
05/20/2025$48.75$48.49
-0.53%
$54.17$53.78142,284 shs$3.10 billion
05/19/2025$48.73$48.75
+0.04%
$54.17$53.78142,284 shs$3.10 billion
05/16/2025$48.73$48.73$54.17$53.78142,284 shs$3.10 billion
05/15/2025$48.73$48.73$54.17$53.78142,284 shs$3.10 billion
05/14/2025$48.73$48.73$54.17$53.78142,284 shs$3.10 billion
05/13/2025$48.74$48.73
-0.02%
$54.17$53.78142,284 shs$3.10 billion
05/12/2025$48.70$48.74
+0.08%
$54.17$53.78142,284 shs$3.10 billion
05/09/2025$48.70$48.70$54.17$53.78142,284 shs$3.10 billion
05/08/2025$48.69$48.70
+0.02%
$54.17$53.78142,284 shs$3.10 billion
05/07/2025$48.69$48.69$54.17$53.78142,284 shs$3.10 billion
05/06/2025$48.68$48.69
+0.02%
$54.17$53.78142,284 shs$3.10 billion
05/05/2025$48.65$48.68
+0.05%
$54.17$53.78142,284 shs$3.10 billion
05/02/2025$48.68$48.65
-0.06%
$54.17$53.78142,284 shs$3.10 billion
05/01/2025$48.66$48.68
+0.05%
$54.17$53.78142,284 shs$3.10 billion
04/30/2025$48.67$48.66
-0.02%
$54.17$53.78142,284 shs$3.10 billion
04/29/2025$48.67$48.67
-0.01%
$54.17$53.78142,284 shs$3.10 billion
04/28/2025$48.63$48.67
+0.08%
$54.17$53.78142,284 shs$3.10 billion
04/25/2025$48.62$48.63
+0.03%
$54.17$53.78142,284 shs$3.10 billion
04/24/2025$48.63$48.62
-0.03%
$54.17$53.78142,284 shs$3.10 billion
04/23/2025$48.61$48.63
+0.05%
$54.17$53.78142,284 shs$3.10 billion
04/22/2025$48.59$48.61
+0.03%
$54.17$53.78142,284 shs$3.10 billion
04/21/2025$48.61$48.59
-0.02%
$54.17$53.78142,284 shs$3.10 billion

This page (BATS:PTLC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners