Free Trial

Pacer Trendpilot US Large Cap ETF (PTLC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PTLC Stock Alerts
$46.14
+0.05 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot US Large Cap ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-3.07%
3 Month
Performance
+4.39%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+20.38%
Receive PTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PTLC Stock Chart for Wednesday, April, 24, 2024

PTLC Chart by TradingView

Pacer Trendpilot US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.09$46.14
+0.11%		$46.27$45.91119,751 shs$2.62 billion
04/23/2024$45.55$46.09
+1.19%		$46.17$45.73132,070 shs$2.62 billion
04/22/2024$45.19$45.55
+0.80%		$45.83$45.22166,602 shs$2.58 billion
04/19/2024$45.65$45.17
-1.05%		$45.61$45.07129,780 shs$2.56 billion
04/18/2024$45.73$45.65
-0.17%		$45.99$45.49186,454 shs$2.59 billion
04/17/2024$45.93$45.73
-0.44%		$46.18$45.62241,561 shs$2.60 billion
04/16/2024$46.08$45.93
-0.33%		$46.20$45.80166,076 shs$2.61 billion
04/15/2024$46.60$46.08
-1.12%		$47.01$45.94172,054 shs$2.62 billion
04/12/2024$47.25$46.60
-1.38%		$47.07$46.4885,818 shs$2.64 billion
04/11/2024$46.97$47.25
+0.60%		$47.38$46.77204,652 shs$2.51 billion
04/10/2024$47.36$46.97
-0.82%		$47.09$46.74100,764 shs$2.49 billion
04/09/2024$47.29$47.36
+0.14%		$47.60$46.9689,367 shs$2.51 billion
04/08/2024$47.34$47.29
-0.11%		$47.48$47.27184,694 shs$2.51 billion
04/05/2024$46.83$47.34
+1.09%		$47.47$46.8964,707 shs$2.51 billion
04/04/2024$47.43$46.83
-1.27%		$47.80$46.81141,959 shs$2.48 billion
04/03/2024$47.33$47.43
+0.21%		$47.54$47.20162,952 shs$2.52 billion
04/02/2024$47.67$47.33
-0.71%		$47.36$47.16124,951 shs$2.51 billion
04/01/2024$47.72$47.67
-0.10%		$47.86$47.56154,332 shs$2.53 billion
03/29/2024$47.72$47.72$47.85$47.72110,619 shs$2.53 billion
03/28/2024$47.73$47.72
-0.02%		$47.85$47.72110,619 shs$2.53 billion
03/27/2024$47.34$47.73
+0.82%		$47.73$47.41111,038 shs$2.53 billion
03/26/2024$47.44$47.34
-0.21%		$47.60$47.34101,431 shs$2.51 billion
03/25/2024$47.60$47.44
-0.34%		$47.65$47.41115,360 shs$2.52 billion
03/22/2024$47.68$47.60
-0.17%		$47.70$47.5579,238 shs$2.53 billion
03/21/2024$47.47$47.68
+0.44%		$47.83$47.65152,574 shs$2.53 billion
03/20/2024$47.06$47.47
+0.87%		$47.51$47.02129,818 shs$2.52 billion
03/19/2024$46.81$47.06
+0.53%		$47.09$46.66163,531 shs$2.50 billion
03/18/2024$46.54$46.81
+0.58%		$47.04$46.8082,926 shs$2.48 billion
03/15/2024$46.85$46.50
-0.75%		$46.70$46.41100,247 shs$2.47 billion
03/14/2024$46.97$46.85
-0.26%		$47.09$46.60159,712 shs$2.49 billion
03/13/2024$47.05$46.97
-0.17%		$47.07$46.87112,386 shs$2.49 billion
03/12/2024$46.52$47.05
+1.14%		$47.07$46.55131,753 shs$2.50 billion
03/11/2024$46.58$46.52
-0.13%		$46.59$46.29146,392 shs$2.47 billion
03/08/2024$46.89$46.59
-0.64%		$47.15$46.52146,586 shs$2.47 billion
03/07/2024$46.41$46.89
+1.03%		$46.95$46.66231,182 shs$2.49 billion
03/06/2024$46.10$46.41
+0.67%		$46.61$46.27152,128 shs$2.46 billion
03/05/2024$46.63$46.10
-1.13%		$46.46$45.98104,128 shs$2.45 billion
03/04/2024$46.68$46.63
-0.12%		$46.79$46.58107,866 shs$2.47 billion
03/01/2024$46.33$46.70
+0.80%		$46.71$46.30164,554 shs$2.48 billion
02/29/2024$46.05$46.33
+0.61%		$46.40$46.00102,139 shs$2.46 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$46.14$46.05
-0.20%		$46.12$45.98306,488 shs$2.44 billion
02/27/2024$46.06$46.14
+0.17%		$46.15$45.95124,398 shs$2.45 billion
02/26/2024$46.25$46.06
-0.41%		$46.29$46.0593,572 shs$2.44 billion
02/23/2024$46.18$46.26
+0.17%		$46.40$46.18145,541 shs$2.45 billion
02/22/2024$45.25$46.18
+2.06%		$46.27$45.78219,767 shs$2.45 billion
02/21/2024$45.19$45.25
+0.13%		$45.26$44.9699,793 shs$2.40 billion
02/20/2024$45.46$45.19
-0.59%		$45.40$45.01119,437 shs$2.40 billion
02/19/2024$45.46$45.46$45.77$45.42117,917 shs$2.41 billion
02/16/2024$45.68$45.46
-0.48%		$45.77$45.43117,917 shs$2.41 billion
02/15/2024$45.32$45.68
+0.79%		$45.71$45.43122,429 shs$2.42 billion
02/14/2024$44.96$45.32
+0.80%		$45.40$45.01142,203 shs$2.40 billion
02/13/2024$45.60$44.96
-1.40%		$45.14$44.68116,638 shs$2.39 billion
02/12/2024$45.63$45.60
-0.07%		$45.84$45.56199,532 shs$2.42 billion
02/09/2024$45.37$45.62
+0.55%		$45.67$45.41168,539 shs$2.42 billion
02/08/2024$45.33$45.37
+0.09%		$45.41$45.28100,639 shs$2.41 billion
02/07/2024$44.97$45.33
+0.80%		$45.40$45.11277,066 shs$2.40 billion
02/06/2024$44.91$44.97
+0.13%		$44.98$44.80181,860 shs$2.39 billion
02/05/2024$45.00$44.91
-0.20%		$44.98$44.67188,720 shs$2.38 billion
02/02/2024$44.52$45.00
+1.08%		$45.15$44.55152,366 shs$2.39 billion
02/01/2024$43.99$44.52
+1.20%		$44.55$44.07167,843 shs$2.36 billion
01/31/2024$44.73$43.99
-1.65%		$44.51$43.98239,409 shs$2.33 billion
01/30/2024$44.76$44.73
-0.07%		$44.76$44.63127,416 shs$2.37 billion
01/29/2024$44.39$44.76
+0.83%		$44.76$44.37242,986 shs$2.37 billion
01/26/2024$44.44$44.40
-0.09%		$44.55$44.32214,340 shs$2.36 billion
01/25/2024$44.20$44.44
+0.54%		$44.46$44.22135,036 shs$2.36 billion
01/24/2024$44.15$44.20
+0.11%		$44.50$44.18142,584 shs$2.34 billion
01/23/2024$44.00$44.15
+0.34%		$44.17$43.98363,424 shs$2.34 billion

Related Companies:
This page (BATS:PTLC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace