Free Trial

Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History

Innovator Defined Wealth Shield ETF logo
$35.01 -0.02 (-0.04%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovator Defined Wealth Shield ETF Stock Price Performance

The Innovator Defined Wealth Shield ETF (BALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.67%, with a year-to-date return of 4.48%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Innovator Defined Wealth Shield ETF traded at $35.02 with a market cap of $1.63 billion and volume of 600,411 shares. Five years ago, the fund traded at $25.81, representing a 35.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,334 shares.

Receive BALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.97%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+6.67%
5 Year
Performance
+35.65%

BALT Stock Chart for Thursday, October, 15, 2026

Innovator Defined Wealth Shield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$35.05$35.02
-0.09%
$35.07$34.98600,411 shs$1.63 billion
10/13/2026$35.06$35.05
-0.03%
$35.10$34.98703,566 shs$1.63 billion
10/12/2026$35.10$35.06
-0.11%
$35.11$35.05530,064 shs$1.63 billion
10/09/2026$35.05$35.10
+0.14%
$35.11$35.04455,375 shs$1.63 billion
10/08/2026$35.07$35.05
-0.06%
$35.07$35.00576,454 shs$1.63 billion
10/07/2026$35.07$35.07$35.07$35.02720,939 shs$1.63 billion
10/06/2026$34.99$35.07
+0.23%
$35.14$35.00594,424 shs$1.63 billion
10/05/2026$34.99$34.99$35.15$34.96569,725 shs$1.63 billion
10/02/2026$34.92$34.99
+0.20%
$35.08$34.96606,254 shs$1.63 billion
10/01/2026$34.95$34.92
-0.09%
$35.03$34.871.65 million shs$1.62 billion
09/30/2026$34.94$34.95
+0.03%
$35.08$34.921.90 million shs$1.62 billion
09/29/2026$34.92$34.94
+0.06%
$34.96$34.87918,190 shs$1.62 billion
09/28/2026$35.00$34.92
-0.23%
$35.03$34.88478,180 shs$1.62 billion
09/25/2026$34.90$35.00
+0.29%
$35.01$34.91375,078 shs$1.63 billion
09/24/2026$34.89$34.90
+0.03%
$34.91$34.79396,721 shs$1.62 billion
09/23/2026$34.99$34.89
-0.29%
$34.97$34.84522,750 shs$1.62 billion
09/22/2026$34.98$34.99
+0.03%
$35.04$34.96544,858 shs$1.63 billion
09/21/2026$34.82$34.98
+0.46%
$34.98$34.85553,907 shs$1.62 billion
09/18/2026$34.78$34.82
+0.12%
$35.09$34.73825,754 shs$1.62 billion
09/17/2026$34.62$34.78
+0.46%
$34.78$34.72545,449 shs$1.62 billion
09/16/2026$34.67$34.62
-0.14%
$34.76$34.57543,542 shs$1.61 billion
09/15/2026$34.75$34.67
-0.23%
$34.77$34.65414,985 shs$1.61 billion

This page (BATS:BALT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners