Free Trial

Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History

Innovator Defined Wealth Shield ETF logo
$34.09 0.00 (0.00%)
As of 05/26/2026 04:10 PM Eastern

Innovator Defined Wealth Shield ETF Stock Price Performance

The Innovator Defined Wealth Shield ETF (BALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.02%, with a year-to-date return of 1.75%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Innovator Defined Wealth Shield ETF traded at $34.09 with a market cap of $1.58 billion and volume of 195,761 shares.

Receive BALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.41%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+7.02%

BALT Stock Chart for Wednesday, May, 27, 2026

Innovator Defined Wealth Shield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$34.09$34.09$34.14$34.09195,761 shs$1.58 billion
05/25/2026$34.09$34.09$34.22$34.07530,631 shs$1.58 billion
05/22/2026$34.12$34.09
-0.09%
$34.22$34.07530,631 shs$1.58 billion
05/21/2026$34.09$34.12
+0.09%
$34.12$34.07231,673 shs$1.58 billion
05/20/2026$34.08$34.09
+0.03%
$34.11$34.05245,736 shs$1.58 billion
05/19/2026$34.08$34.08$34.09$34.06553,517 shs$1.58 billion
05/18/2026$34.07$34.08
+0.03%
$34.09$34.06210,561 shs$1.58 billion
05/15/2026$34.07$34.07$34.16$34.04201,690 shs$1.58 billion
05/14/2026$34.01$34.07
+0.18%
$34.07$34.04302,662 shs$1.58 billion
05/13/2026$34.06$34.01
-0.15%
$34.07$34.01202,827 shs$1.58 billion
05/12/2026$34.00$34.06
+0.18%
$34.08$34.01596,699 shs$1.58 billion
05/11/2026$34.00$34.00$34.06$33.97368,419 shs$1.58 billion
05/08/2026$34.01$34.00
-0.03%
$34.05$33.99289,725 shs$1.58 billion
05/07/2026$34.02$34.01
-0.03%
$34.03$34.00246,086 shs$1.58 billion
05/06/2026$34.01$34.02
+0.03%
$34.07$33.98314,662 shs$1.58 billion
05/05/2026N/A$34.01$34.02$33.98394,675 shs$1.58 billion
04/30/2026$33.94$33.98
+0.12%
$33.98$33.94331,774 shs$1.58 billion
04/29/2026$33.95$33.94
-0.03%
$33.95$33.90268,041 shs$1.58 billion
04/28/2026$33.95$33.95$33.95$33.89153,419 shs$1.58 billion
04/27/2026$33.92$33.95
+0.09%
$33.96$33.88525,983 shs$1.58 billion

This page (BATS:BALT) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners