Free Trial

Nuveen ESG Large-Cap Growth ETF (NULG) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NULG Stock Alerts
$74.23
+0.82 (+1.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.97%
3 Month
Performance
+3.49%
6 Month
Performance
+21.49%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+34.45%
Receive NULG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NULG Stock Chart for Sunday, May, 5, 2024

NULG Chart by TradingView

Nuveen ESG Large-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$73.41$74.24
+1.13%		$74.36$73.9476,372 shs$1.32 billion
05/02/2024$72.81$73.41
+0.82%		$73.54$72.4653,836 shs$1.30 billion
05/01/2024$73.35$72.81
-0.74%		$74.04$72.7066,653 shs$1.29 billion
04/30/2024$74.28$73.35
-1.25%		$74.45$73.3146,348 shs$1.30 billion
04/29/2024$74.08$74.28
+0.27%		$74.39$74.0030,943 shs$1.32 billion
04/26/2024$72.64$74.08
+1.98%		$74.31$73.3170,788 shs$1.31 billion
04/25/2024$72.55$72.64
+0.12%		$72.79$71.5952,909 shs$1.29 billion
04/24/2024$72.61$72.55
-0.08%		$73.15$72.1846,683 shs$1.29 billion
04/23/2024$71.40$72.61
+1.69%		$72.71$71.7351,348 shs$1.29 billion
04/22/2024$70.68$71.40
+1.02%		$71.79$70.7550,541 shs$1.27 billion
04/19/2024$71.90$70.67
-1.71%		$71.89$70.5274,743 shs$1.25 billion
04/18/2024$72.27$71.90
-0.51%		$72.60$71.7959,797 shs$1.28 billion
04/17/2024$72.85$72.27
-0.80%		$73.19$72.1064,283 shs$1.28 billion
04/16/2024$72.84$72.85
+0.01%		$73.16$72.6053,543 shs$1.29 billion
04/15/2024$73.92$72.84
-1.46%		$74.69$72.7384,053 shs$1.29 billion
04/12/2024$75.20$73.93
-1.69%		$74.72$73.8154,536 shs$1.31 billion
04/11/2024$74.50$75.20
+0.94%		$75.35$74.3838,931 shs$1.33 billion
04/10/2024$75.35$74.50
-1.13%		$74.80$74.2156,472 shs$1.32 billion
04/09/2024$75.16$75.35
+0.25%		$75.61$74.4448,132 shs$1.33 billion
04/08/2024$74.96$75.16
+0.27%		$75.33$75.0340,402 shs$1.33 billion
04/05/2024$74.16$74.96
+1.08%		$75.14$74.4444,642 shs$1.33 billion
04/04/2024$75.49$74.16
-1.76%		$76.22$74.1398,635 shs$1.31 billion
04/03/2024$75.46$75.49
+0.04%		$75.74$75.0778,241 shs$1.34 billion
04/02/2024$76.18$75.46
-0.95%		$75.51$74.9858,852 shs$1.34 billion
04/01/2024$76.28$76.18
-0.13%		$76.55$75.92103,890 shs$1.35 billion
03/29/2024$76.28$76.28$76.66$76.2848,252 shs$1.35 billion
03/28/2024$76.41$76.28
-0.17%		$76.66$76.2848,162 shs$1.35 billion
03/27/2024$76.16$76.41
+0.33%		$76.67$76.0048,956 shs$1.35 billion
03/26/2024$76.19$76.16
-0.04%		$76.65$76.1632,966 shs$1.35 billion
03/25/2024$76.58$76.19
-0.51%		$76.43$76.19116,075 shs$1.35 billion
03/22/2024$76.81$76.63
-0.23%		$76.77$76.4155,755 shs$1.36 billion
03/21/2024$76.27$76.81
+0.71%		$77.10$76.7174,152 shs$1.36 billion
03/20/2024$75.62$76.27
+0.86%		$76.27$75.4552,304 shs$1.35 billion
03/19/2024$75.09$75.62
+0.71%		$75.62$74.7548,693 shs$1.34 billion
03/18/2024$74.34$75.09
+1.01%		$75.64$75.0877,084 shs$1.33 billion
03/15/2024$75.14$74.31
-1.10%		$74.89$74.2874,111 shs$1.32 billion
03/14/2024$75.41$75.14
-0.36%		$75.52$74.7258,236 shs$1.33 billion
03/13/2024$75.55$75.41
-0.19%		$75.66$75.2757,942 shs$1.33 billion
03/12/2024$74.41$75.55
+1.53%		$75.55$74.4271,895 shs$1.34 billion
03/11/2024$74.49$74.41
-0.11%		$74.62$74.1067,600 shs$1.32 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$75.45$74.49
-1.27%		$76.00$74.3786,610 shs$1.32 billion
03/07/2024$74.41$75.45
+1.40%		$75.54$74.7569,429 shs$1.34 billion
03/06/2024$73.95$74.41
+0.62%		$74.69$74.1785,392 shs$1.32 billion
03/05/2024$74.62$73.95
-0.90%		$74.26$73.57116,761 shs$1.31 billion
03/04/2024$74.92$74.62
-0.40%		$75.00$74.5490,242 shs$1.32 billion
03/01/2024$74.12$74.89
+1.04%		$74.98$74.1990,496 shs$1.33 billion
02/29/2024$73.68$74.12
+0.60%		$74.33$73.8495,069 shs$1.31 billion
02/28/2024$73.86$73.68
-0.24%		$73.90$73.37129,082 shs$1.30 billion
02/27/2024$73.79$73.86
+0.09%		$73.88$73.63116,471 shs$1.31 billion
02/26/2024$73.96$73.79
-0.23%		$74.18$73.7956,342 shs$1.31 billion
02/23/2024$74.09$73.98
-0.15%		$74.42$73.7379,849 shs$1.31 billion
02/22/2024$71.86$74.09
+3.10%		$74.19$73.28136,444 shs$1.31 billion
02/21/2024$71.99$71.86
-0.18%		$71.86$71.3384,418 shs$1.27 billion
02/20/2024$72.91$71.99
-1.26%		$72.52$71.64100,062 shs$1.27 billion
02/19/2024$72.91$72.91$73.66$72.8463,027 shs$1.29 billion
02/16/2024$73.41$72.89
-0.71%		$73.55$72.8463,026 shs$1.29 billion
02/15/2024$73.12$73.41
+0.40%		$73.45$72.98215,349 shs$1.30 billion
02/14/2024$72.28$73.12
+1.16%		$73.19$72.5280,514 shs$1.29 billion
02/13/2024$73.23$72.28
-1.30%		$72.67$71.75103,754 shs$1.28 billion
02/12/2024$73.46$73.23
-0.31%		$73.74$73.0846,804 shs$1.30 billion
02/09/2024$72.79$73.46
+0.92%		$73.54$72.8546,034 shs$1.30 billion
02/08/2024$72.54$72.79
+0.34%		$72.92$72.5746,608 shs$1.29 billion
02/07/2024$71.66$72.54
+1.23%		$72.74$72.0375,588 shs$1.28 billion
02/06/2024$71.73$71.66
-0.10%		$71.84$71.2357,897 shs$1.27 billion
02/05/2024$71.47$71.73
+0.36%		$71.77$71.1592,188 shs$1.27 billion

Related Companies:
This page (BATS:NULG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace