Free Trial

Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NULV Stock Alerts
$37.47
+0.06 (+0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.73%
3 Month
Performance
+4.34%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+10.30%
Receive NULV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NULV Stock Chart for Thursday, April, 25, 2024

NULV Chart by TradingView

Nuveen ESG Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.42$37.47
+0.13%		$37.51$37.2969,978 shs$1.58 billion
04/23/2024$37.07$37.42
+0.94%		$37.49$37.1774,704 shs$1.58 billion
04/22/2024$36.90$37.07
+0.46%		$37.26$36.84103,510 shs$1.56 billion
04/19/2024$36.64$36.88
+0.66%		$36.95$36.6387,927 shs$1.55 billion
04/18/2024$36.64$36.64$36.86$36.53128,136 shs$1.54 billion
04/17/2024$36.70$36.64
-0.15%		$36.83$36.5361,659 shs$1.54 billion
04/16/2024$36.83$36.70
-0.37%		$36.84$36.65105,008 shs$1.54 billion
04/15/2024$37.00$36.83
-0.46%		$37.45$36.76106,212 shs$1.55 billion
04/12/2024$37.54$36.99
-1.47%		$37.38$36.9288,466 shs$1.56 billion
04/11/2024$37.69$37.54
-0.40%		$37.74$37.4365,431 shs$1.58 billion
04/10/2024$38.29$37.69
-1.57%		$37.90$37.5866,862 shs$1.67 billion
04/09/2024$38.19$38.29
+0.26%		$38.34$38.0057,755 shs$1.69 billion
04/08/2024$38.21$38.19
-0.05%		$38.29$38.1577,951 shs$1.69 billion
04/05/2024$37.99$38.20
+0.55%		$38.28$37.9673,692 shs$1.69 billion
04/04/2024$38.33$37.99
-0.89%		$38.66$37.93155,586 shs$1.68 billion
04/03/2024$38.41$38.33
-0.21%		$38.45$38.2885,333 shs$1.69 billion
04/02/2024$38.65$38.41
-0.61%		$38.50$38.32117,665 shs$1.70 billion
04/01/2024$38.86$38.65
-0.55%		$38.87$38.59552,045 shs$1.71 billion
03/29/2024$38.86$38.86$38.97$38.7080,521 shs$1.72 billion
03/28/2024$38.74$38.86
+0.31%		$38.97$38.7080,521 shs$1.72 billion
03/27/2024$38.13$38.74
+1.60%		$38.74$38.2868,798 shs$1.71 billion
03/26/2024$38.13$38.13$38.25$38.1282,464 shs$1.69 billion
03/25/2024$38.22$38.13
-0.24%		$38.26$38.12229,206 shs$1.69 billion
03/22/2024$38.41$38.24
-0.44%		$38.54$38.2392,449 shs$1.69 billion
03/21/2024$38.18$38.41
+0.60%		$38.52$38.2582,785 shs$1.70 billion
03/20/2024$37.87$38.18
+0.82%		$38.22$37.8367,816 shs$1.69 billion
03/19/2024$37.68$37.87
+0.50%		$37.88$37.5678,659 shs$1.67 billion
03/18/2024$37.54$37.68
+0.37%		$37.79$37.57115,151 shs$1.67 billion
03/15/2024$37.54$37.53
-0.03%		$37.70$37.46125,640 shs$1.66 billion
03/14/2024$37.93$37.54
-1.03%		$37.95$37.44103,911 shs$1.66 billion
03/13/2024$37.93$37.93$38.10$37.86115,387 shs$1.68 billion
03/12/2024$37.81$37.93
+0.32%		$38.01$37.7494,853 shs$1.68 billion
03/11/2024$37.69$37.81
+0.32%		$37.82$37.5397,749 shs$1.67 billion
03/08/2024$37.81$37.69
-0.32%		$37.91$37.66158,689 shs$1.67 billion
03/07/2024$37.54$37.81
+0.72%		$37.86$37.7085,641 shs$1.67 billion
03/06/2024$37.31$37.54
+0.62%		$37.66$37.39161,659 shs$1.66 billion
03/05/2024$37.50$37.31
-0.51%		$37.54$37.20131,812 shs$1.65 billion
03/04/2024$37.30$37.50
+0.54%		$37.58$37.23145,814 shs$1.66 billion
03/01/2024$37.03$37.30
+0.73%		$37.31$36.99503,501 shs$1.65 billion
02/29/2024$36.87$37.03
+0.43%		$37.08$36.87119,057 shs$1.64 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$36.91$36.87
-0.11%		$36.96$36.77140,412 shs$1.63 billion
02/27/2024$36.91$36.91$36.93$36.7996,131 shs$1.63 billion
02/26/2024$37.00$36.91
-0.24%		$37.06$36.82106,141 shs$1.63 billion
02/23/2024$36.86$37.00
+0.38%		$37.09$36.9394,994 shs$1.64 billion
02/22/2024$36.63$36.86
+0.63%		$36.97$36.64261,185 shs$1.63 billion
02/21/2024$36.48$36.63
+0.41%		$36.63$36.39124,436 shs$1.62 billion
02/20/2024$36.52$36.48
-0.11%		$36.57$36.34290,168 shs$1.61 billion
02/19/2024$36.52$36.52$36.71$36.45116,935 shs$1.61 billion
02/16/2024$36.64$36.52
-0.33%		$36.71$36.45116,935 shs$1.61 billion
02/15/2024$36.26$36.64
+1.05%		$36.64$36.25352,529 shs$1.62 billion
02/14/2024$35.99$36.26
+0.76%		$36.27$36.05111,364 shs$1.60 billion
02/13/2024$36.47$35.99
-1.33%		$36.22$35.72199,890 shs$1.59 billion
02/12/2024$36.21$36.47
+0.72%		$36.57$36.1585,366 shs$1.61 billion
02/09/2024$36.15$36.21
+0.17%		$36.21$36.0179,890 shs$1.60 billion
02/08/2024$36.06$36.15
+0.25%		$36.16$35.9796,011 shs$1.60 billion
02/07/2024$35.98$36.06
+0.22%		$36.13$35.94108,609 shs$1.59 billion
02/06/2024$35.78$35.98
+0.56%		$36.01$35.79116,505 shs$1.59 billion
02/05/2024$36.11$35.78
-0.91%		$35.93$35.70232,783 shs$1.58 billion
02/02/2024$36.17$36.14
-0.08%		$36.25$35.821.06 million shs$1.60 billion
02/01/2024$35.79$36.17
+1.06%		$36.17$35.68102,523 shs$1.60 billion
01/31/2024$36.09$35.79
-0.83%		$36.18$35.78283,471 shs$1.58 billion
01/30/2024$36.02$36.09
+0.19%		$36.15$35.9156,616 shs$1.60 billion
01/29/2024$35.85$36.02
+0.47%		$36.03$35.76111,300 shs$1.59 billion
01/26/2024$35.91$35.86
-0.14%		$35.97$35.8176,875 shs$1.59 billion
01/25/2024$35.63$35.91
+0.79%		$35.94$35.7286,963 shs$1.59 billion
01/24/2024$35.98$35.63
-0.96%		$36.02$35.6386,680 shs$1.57 billion

Related Companies:
This page (BATS:NULV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press