Free Trial
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free TMFC Stock Alerts

Motley Fool 100 Index ETF (TMFC) Chart & Stock Price History

Motley Fool 100 Index ETF logo
$75.57 +0.35 (+0.47%)
As of 06/12/2026 04:10 PM Eastern
Compare

Motley Fool 100 Index ETF Stock Price Performance

The Motley Fool 100 Index ETF (TMFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.64%, with a year-to-date return of 5.18%. In the past month, the fund has decreased 3.24%, reflecting recent market activity.

As of the latest close, Motley Fool 100 Index ETF traded at $75.57 with a market cap of $1.73 billion and volume of 73,175 shares. Five years ago, the fund traded at $38.50, representing a 96.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,483 shares.

Receive TMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-3.24%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+22.64%
5 Year
Performance
+96.29%

TMFC Stock Chart for Sunday, June, 14, 2026

TMFC Chart by TradingView

Motley Fool 100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$75.22$75.57
+0.47%		$75.79$74.8373,175 shs$1.73 billion
06/11/2026$73.93$75.22
+1.74%		$75.41$73.8284,542 shs$1.72 billion
06/10/2026$75.27$73.93
-1.78%		$75.24$73.93101,503 shs$1.69 billion
06/09/2026$75.85$75.27
-0.76%		$76.50$73.7192,138 shs$1.72 billion
06/08/2026$75.64$75.85
+0.28%		$76.76$75.8092,854 shs$1.74 billion
06/05/2026$77.93$75.64
-2.94%		$77.46$75.5088,440 shs$1.73 billion
06/04/2026$77.83$77.93
+0.13%		$78.07$77.1643,757 shs$1.78 billion
06/03/2026$78.50$77.83
-0.85%		$78.61$77.6571,486 shs$1.78 billion
06/02/2026$78.70$78.50
-0.25%		$78.92$78.23478,547 shs$1.80 billion
06/01/2026$78.58$78.70
+0.15%		$78.96$78.32110,976 shs$1.80 billion
05/29/2026$78.41$78.58
+0.22%		$78.74$78.2949,068 shs$1.80 billion
05/28/2026$77.90$78.41
+0.65%		$78.48$77.7550,291 shs$1.80 billion
05/27/2026$77.90$77.90$78.00$77.6052,572 shs$1.78 billion
05/26/2026$77.50$77.90
+0.52%		$78.09$77.62105,605 shs$1.78 billion
05/25/2026$77.50$77.50$78.00$77.4667,062 shs$1.77 billion
05/22/2026$77.40$77.50
+0.13%		$78.00$77.4667,062 shs$1.77 billion
05/21/2026$77.54$77.40
-0.18%		$77.66$76.8651,099 shs$1.77 billion
05/20/2026$76.64$77.54
+1.17%		$77.59$76.7250,871 shs$1.78 billion
05/19/2026$77.30$76.64
-0.85%		$77.04$76.4160,515 shs$1.76 billion
05/18/2026$77.18$77.30
+0.16%		$77.59$76.7748,494 shs$1.77 billion
05/15/2026$78.10$77.18
-1.18%		$77.68$76.9353,949 shs$1.77 billion
05/14/2026$77.39$78.10
+0.92%		$78.20$77.1867,016 shs$1.79 billion
05/13/2026$76.88$77.39
+0.66%		$77.57$76.4884,227 shs$1.77 billion
Related Companies

This page (BATS:TMFC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel