BATS:TMFC

Motley Fool 100 Index ETF Stock Chart and Price History

$42.32

-0.65 (-1.51%)

(As of 12/3/2021 12:00 AM ET)

Add

Today's Range: $41.83
▼
$43.13
50-Day Range: $39.37
▼
$44.66
52-Week Range: N/A

Volume: 61,506 shs
Average Volume: N/A
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

Motley Fool 100 Index ETF (BATS:TMFC) Price Performance

5 Day
Performance
-0.56%

1 Month
Performance
-4.08%

3 Month
Performance
-0.07%

Year-To-Date
Performance
+19.82%

1 Year
Performance
+23.24%

Motley Fool 100 Index ETF (BATS TMFC) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Motley Fool 100 Index ETF (BATS:TMFC) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2021	$42.97	$42.32 -1.51%	$43.13	$41.83	61,506 shs	$0.00
12/02/2021	$42.56	$42.97 +0.96%	$43.13	$42.38	31,756 shs	$0.00
12/01/2021	$43.31	$42.56 -1.73%	$43.98	$42.50	75,691 shs	$0.00
11/30/2021	$43.94	$43.31 -1.43%	$44.11	$43.25	41,139 shs	$0.00
11/29/2021	$43.30	$43.94 +1.48%	$44.10	$43.58	50,502 shs	$0.00
11/26/2021	$44.05	$43.30 -1.70%	$43.68	$43.07	34,982 shs	$0.00
11/25/2021	$43.84	$44.05 +0.48%	$44.09	$43.40	28,956 shs	$0.00
11/24/2021	$43.84	$43.84	$44.09	$43.40	43,502 shs	$0.00
11/23/2021	$44.09	$43.84 -0.57%	$44.09	$43.40	43,490 shs	$0.00
11/22/2021	$44.66	$44.09 -1.28%	$45.00	$44.09	29,589 shs	$0.00

11/19/2021	$44.46	$44.66 +0.45%	$44.79	$44.55	32,911 shs	$0.00
11/18/2021	$44.00	$44.46 +1.05%	$44.47	$44.01	50,562 shs	$0.00
11/17/2021	$44.08	$44.00 -0.18%	$44.19	$43.90	24,264 shs	$0.00
11/16/2021	$43.77	$44.08 +0.71%	$44.10	$43.80	21,552 shs	$0.00
11/15/2021	$43.81	$43.77 -0.09%	$43.99	$43.61	28,799 shs	$0.00
11/12/2021	$43.18	$43.81 +1.46%	$43.83	$43.27	24,630 shs	$0.00
11/11/2021	$43.24	$43.18 -0.14%	$43.54	$43.18	32,391 shs	$0.00
11/10/2021	$43.82	$43.24 -1.32%	$43.84	$43.04	31,192 shs	$0.00
11/09/2021	$44.15	$43.82 -0.75%	$44.22	$43.70	35,728 shs	$0.00
11/08/2021	$44.12	$44.15 +0.07%	$44.33	$44.10	28,342 shs	$0.00
11/05/2021	$44.07	$44.12 +0.11%	$44.40	$44.00	25,460 shs	$0.00
11/04/2021	$43.63	$44.07 +1.01%	$44.08	$43.74	53,060 shs	$0.00
11/03/2021	$43.27	$43.63 +0.83%	$43.63	$43.12	25,399 shs	$0.00
11/02/2021	$43.09	$43.27 +0.42%	$43.28	$43.02	22,064 shs	$0.00
11/01/2021	$43.19	$43.09 -0.23%	$43.39	$42.89	36,627 shs	$0.00
10/29/2021	$42.99	$43.19 +0.47%	$43.19	$42.60	31,702 shs	$0.00
10/28/2021	$42.52	$42.99 +1.11%	$42.99	$42.66	32,653 shs	$0.00
10/27/2021	$42.51	$42.52 +0.02%	$42.90	$42.52	16,814 shs	$0.00
10/26/2021	$42.41	$42.51 +0.24%	$42.83	$42.43	24,380 shs	$0.00
10/25/2021	$42.04	$42.41 +0.88%	$42.46	$41.95	27,649 shs	$0.00
10/22/2021	$42.34	$42.04 -0.71%	$42.24	$41.81	38,562 shs	$0.00
10/21/2021	$42.09	$42.34 +0.59%	$42.34	$42.01	24,082 shs	$0.00
10/20/2021	$42.06	$42.09 +0.07%	$42.25	$41.90	27,126 shs	$0.00
10/19/2021	$41.84	$42.06 +0.53%	$42.12	$41.88	25,146 shs	$0.00
10/18/2021	$41.46	$41.84 +0.92%	$41.84	$41.20	20,779 shs	$0.00
10/15/2021	$40.33	$41.46 +2.80%	$41.46	$41.20	47,019 shs	$0.00
10/14/2021	$40.33	$40.33	$40.34	$40.05	41,381 shs	$0.00
10/13/2021	$40.11	$40.33 +0.54%	$40.34	$40.05	41,313 shs	$0.00
10/12/2021	$40.17	$40.11 -0.14%	$40.38	$40.03	22,809 shs	$0.00
10/11/2021	$40.38	$40.17 -0.52%	$40.67	$40.16	29,890 shs	$0.00
10/08/2021	$40.59	$40.38 -0.52%	$40.81	$40.37	19,085 shs	$0.00
10/07/2021	$40.24	$40.59 +0.87%	$40.85	$40.48	48,642 shs	$0.00
10/06/2021	$39.87	$40.24 +0.93%	$40.24	$39.46	34,195 shs	$0.00
10/05/2021	$39.37	$39.87 +1.27%	$40.17	$39.42	52,732 shs	$0.00
10/04/2021	$40.21	$39.37 -2.09%	$40.21	$39.10	65,157 shs	$0.00
10/01/2021	$39.87	$40.21 +0.85%	$40.34	$39.54	108,593 shs	$0.00
09/30/2021	$40.13	$39.87 -0.65%	$40.41	$39.83	47,775 shs	$0.00
09/29/2021	$40.20	$40.13 -0.17%	$40.47	$40.05	23,139 shs	$0.00
09/28/2021	$41.28	$40.20 -2.62%	$41.09	$40.10	58,052 shs	$0.00
09/27/2021	$41.57	$41.28 -0.70%	$41.40	$41.12	30,621 shs	$0.00
09/24/2021	$41.49	$41.57 +0.19%	$41.64	$41.30	18,472 shs	$0.00
09/23/2021	$41.09	$41.49 +0.97%	$41.61	$41.23	25,437 shs	$0.00
09/22/2021	$40.79	$41.09 +0.74%	$41.20	$40.75	43,203 shs	$0.00
09/21/2021	$40.65	$40.79 +0.34%	$41.07	$40.68	43,282 shs	$0.00
09/20/2021	$41.56	$40.65 -2.19%	$41.01	$40.20	119,033 shs	$0.00
09/17/2021	$41.92	$41.56 -0.86%	$41.89	$41.42	39,471 shs	$0.00
09/16/2021	$41.93	$41.92 -0.02%	$42.00	$41.60	19,018 shs	$0.00
09/15/2021	$41.67	$41.93 +0.62%	$42.00	$41.46	50,814 shs	$0.00
09/14/2021	$41.69	$41.67 -0.05%	$41.98	$41.58	29,101 shs	$0.00
09/13/2021	$41.74	$41.69 -0.12%	$42.19	$41.51	60,535 shs	$0.00
09/10/2021	$42.19	$41.74 -1.07%	$42.45	$41.73	33,430 shs	$0.00
09/09/2021	$42.34	$42.19 -0.35%	$42.49	$42.13	79,310 shs	$0.00
09/08/2021	$42.48	$42.34 -0.33%	$42.47	$42.10	37,875 shs	$0.00
09/07/2021	$42.35	$42.48 +0.31%	$42.52	$42.27	177,237 shs	$0.00
09/06/2021	$42.35	$42.35	$42.38	$42.06	30,224 shs	$0.00

This page was last updated on 12/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Motley Fool 100 Index ETF Stock Chart and Price History

Motley Fool 100 Index ETF (BATS:TMFC) Price Performance

5 Day
Performance
-0.56%

1 Month
Performance
-4.08%

3 Month
Performance
-0.07%

Year-To-Date
Performance
+19.82%

1 Year
Performance
+23.24%

Motley Fool 100 Index ETF (BATS TMFC) Stock Chart for Monday, December, 6, 2021

Motley Fool 100 Index ETF (BATS:TMFC) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Motley Fool 100 Index ETF Stock Chart and Price History

Motley Fool 100 Index ETF (BATS:TMFC) Price Performance

5 Day Performance-0.56%

1 Month Performance-4.08%

3 Month Performance-0.07%

Year-To-Date Performance+19.82%

1 Year Performance+23.24%

Motley Fool 100 Index ETF (BATS TMFC) Stock Chart for Monday, December, 6, 2021

Motley Fool 100 Index ETF (BATS:TMFC) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-0.56%

1 Month
Performance
-4.08%

3 Month
Performance
-0.07%

Year-To-Date
Performance
+19.82%

1 Year
Performance
+23.24%