S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:TMFC

Motley Fool 100 Index ETF Stock Chart and Price History

$42.32
-0.65 (-1.51%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$41.83
$43.13
50-Day Range
$39.37
$44.66
52-Week Range
N/A
Volume
61,506 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Motley Fool 100 Index ETF (BATS:TMFC) Price Performance

5 Day
Performance
-0.56%

1 Month
Performance
-4.08%

3 Month
Performance
-0.07%

Year-To-Date
Performance
+19.82%

1 Year
Performance
+23.24%


Motley Fool 100 Index ETF (BATS TMFC) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Motley Fool 100 Index ETF (BATS:TMFC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$42.97$42.32
-1.51%
$43.13$41.8361,506 shs$0.00
12/02/2021$42.56$42.97
+0.96%
$43.13$42.3831,756 shs$0.00
12/01/2021$43.31$42.56
-1.73%
$43.98$42.5075,691 shs$0.00
11/30/2021$43.94$43.31
-1.43%
$44.11$43.2541,139 shs$0.00
11/29/2021$43.30$43.94
+1.48%
$44.10$43.5850,502 shs$0.00
11/26/2021$44.05$43.30
-1.70%
$43.68$43.0734,982 shs$0.00
11/25/2021$43.84$44.05
+0.48%
$44.09$43.4028,956 shs$0.00
11/24/2021$43.84$43.84$44.09$43.4043,502 shs$0.00
11/23/2021$44.09$43.84
-0.57%
$44.09$43.4043,490 shs$0.00
11/22/2021$44.66$44.09
-1.28%
$45.00$44.0929,589 shs$0.00
11/19/2021$44.46$44.66
+0.45%
$44.79$44.5532,911 shs$0.00
11/18/2021$44.00$44.46
+1.05%
$44.47$44.0150,562 shs$0.00
11/17/2021$44.08$44.00
-0.18%
$44.19$43.9024,264 shs$0.00
11/16/2021$43.77$44.08
+0.71%
$44.10$43.8021,552 shs$0.00
11/15/2021$43.81$43.77
-0.09%
$43.99$43.6128,799 shs$0.00
11/12/2021$43.18$43.81
+1.46%
$43.83$43.2724,630 shs$0.00
11/11/2021$43.24$43.18
-0.14%
$43.54$43.1832,391 shs$0.00
11/10/2021$43.82$43.24
-1.32%
$43.84$43.0431,192 shs$0.00
11/09/2021$44.15$43.82
-0.75%
$44.22$43.7035,728 shs$0.00
11/08/2021$44.12$44.15
+0.07%
$44.33$44.1028,342 shs$0.00
11/05/2021$44.07$44.12
+0.11%
$44.40$44.0025,460 shs$0.00
11/04/2021$43.63$44.07
+1.01%
$44.08$43.7453,060 shs$0.00
11/03/2021$43.27$43.63
+0.83%
$43.63$43.1225,399 shs$0.00
11/02/2021$43.09$43.27
+0.42%
$43.28$43.0222,064 shs$0.00
11/01/2021$43.19$43.09
-0.23%
$43.39$42.8936,627 shs$0.00
10/29/2021$42.99$43.19
+0.47%
$43.19$42.6031,702 shs$0.00
10/28/2021$42.52$42.99
+1.11%
$42.99$42.6632,653 shs$0.00
10/27/2021$42.51$42.52
+0.02%
$42.90$42.5216,814 shs$0.00
10/26/2021$42.41$42.51
+0.24%
$42.83$42.4324,380 shs$0.00
10/25/2021$42.04$42.41
+0.88%
$42.46$41.9527,649 shs$0.00
10/22/2021$42.34$42.04
-0.71%
$42.24$41.8138,562 shs$0.00
10/21/2021$42.09$42.34
+0.59%
$42.34$42.0124,082 shs$0.00
10/20/2021$42.06$42.09
+0.07%
$42.25$41.9027,126 shs$0.00
10/19/2021$41.84$42.06
+0.53%
$42.12$41.8825,146 shs$0.00
10/18/2021$41.46$41.84
+0.92%
$41.84$41.2020,779 shs$0.00
10/15/2021$40.33$41.46
+2.80%
$41.46$41.2047,019 shs$0.00
10/14/2021$40.33$40.33$40.34$40.0541,381 shs$0.00
10/13/2021$40.11$40.33
+0.54%
$40.34$40.0541,313 shs$0.00
10/12/2021$40.17$40.11
-0.14%
$40.38$40.0322,809 shs$0.00
10/11/2021$40.38$40.17
-0.52%
$40.67$40.1629,890 shs$0.00
10/08/2021$40.59$40.38
-0.52%
$40.81$40.3719,085 shs$0.00
10/07/2021$40.24$40.59
+0.87%
$40.85$40.4848,642 shs$0.00
10/06/2021$39.87$40.24
+0.93%
$40.24$39.4634,195 shs$0.00
10/05/2021$39.37$39.87
+1.27%
$40.17$39.4252,732 shs$0.00
10/04/2021$40.21$39.37
-2.09%
$40.21$39.1065,157 shs$0.00
10/01/2021$39.87$40.21
+0.85%
$40.34$39.54108,593 shs$0.00
09/30/2021$40.13$39.87
-0.65%
$40.41$39.8347,775 shs$0.00
09/29/2021$40.20$40.13
-0.17%
$40.47$40.0523,139 shs$0.00
09/28/2021$41.28$40.20
-2.62%
$41.09$40.1058,052 shs$0.00
09/27/2021$41.57$41.28
-0.70%
$41.40$41.1230,621 shs$0.00
09/24/2021$41.49$41.57
+0.19%
$41.64$41.3018,472 shs$0.00
09/23/2021$41.09$41.49
+0.97%
$41.61$41.2325,437 shs$0.00
09/22/2021$40.79$41.09
+0.74%
$41.20$40.7543,203 shs$0.00
09/21/2021$40.65$40.79
+0.34%
$41.07$40.6843,282 shs$0.00
09/20/2021$41.56$40.65
-2.19%
$41.01$40.20119,033 shs$0.00
09/17/2021$41.92$41.56
-0.86%
$41.89$41.4239,471 shs$0.00
09/16/2021$41.93$41.92
-0.02%
$42.00$41.6019,018 shs$0.00
09/15/2021$41.67$41.93
+0.62%
$42.00$41.4650,814 shs$0.00
09/14/2021$41.69$41.67
-0.05%
$41.98$41.5829,101 shs$0.00
09/13/2021$41.74$41.69
-0.12%
$42.19$41.5160,535 shs$0.00
09/10/2021$42.19$41.74
-1.07%
$42.45$41.7333,430 shs$0.00
09/09/2021$42.34$42.19
-0.35%
$42.49$42.1379,310 shs$0.00
09/08/2021$42.48$42.34
-0.33%
$42.47$42.1037,875 shs$0.00
09/07/2021$42.35$42.48
+0.31%
$42.52$42.27177,237 shs$0.00
09/06/2021$42.35$42.35$42.38$42.0630,224 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.