Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History

$77.99 +0.43 (+0.55%)

As of 07/14/2026 04:10 PM Eastern

Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance

The Franklin U.S. Large Cap Multifactor Index ETF (FLQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.03%, with a year-to-date return of 12.37%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Franklin U.S. Large Cap Multifactor Index ETF traded at $77.99 with a market cap of $1.89 billion and volume of 46,413 shares. Five years ago, the fund traded at $43.42, representing a 79.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,007 shares.

Receive FLQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.38%
1 Month Performance: -0.64%
3 Month Performance: +6.88%
Year-To-Date Performance: +12.37%
1 Year Performance: +23.03%
5 Year Performance: +79.62%

FLQL Stock Chart for Wednesday, July, 15, 2026

Franklin U.S. Large Cap Multifactor Index ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/14/2026	$77.56	$77.99 +0.55%	$78.27	$77.81	46,413 shs	$1.89 billion
07/13/2026	$78.29	$77.56 -0.93%	$78.07	$77.45	63,890 shs	$1.88 billion
07/10/2026	$77.88	$78.29 +0.53%	$78.34	$77.64	47,856 shs	$1.90 billion
07/09/2026	$77.12	$77.88 +0.99%	$78.49	$77.72	37,558 shs	$1.89 billion
07/08/2026	$77.14	$77.12 -0.03%	$77.51	$76.50	50,494 shs	$1.87 billion
07/07/2026	$77.63	$77.14 -0.63%	$77.47	$76.66	66,929 shs	$1.87 billion
07/06/2026	$76.94	$77.63 +0.90%	$77.77	$77.33	91,408 shs	$1.88 billion
07/03/2026	$76.94	$76.94	$78.05	$76.38	49,485 shs	$1.87 billion
07/02/2026	$77.50	$76.94 -0.72%	$78.05	$76.38	49,485 shs	$1.87 billion
07/01/2026	$78.28	$77.50 -1.00%	$78.00	$77.46	168,326 shs	$1.88 billion
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date
06/30/2026	$77.75	$78.28 +0.68%	$78.51	$77.73	263,352 shs	$1.90 billion
06/29/2026	$76.40	$77.75 +1.77%	$77.77	$76.45	31,101 shs	$1.89 billion
06/26/2026	$76.94	$76.40 -0.70%	$76.72	$75.91	489,248 shs	$1.85 billion
06/25/2026	$76.78	$76.94 +0.21%	$77.56	$76.71	63,447 shs	$1.87 billion
06/24/2026	$76.91	$76.78 -0.17%	$77.53	$76.59	26,342 shs	$1.86 billion
06/23/2026	$77.99	$76.91 -1.38%	$77.29	$76.53	42,590 shs	$1.87 billion
06/22/2026	$78.10	$77.99 -0.14%	$78.35	$77.82	65,269 shs	$1.89 billion
06/19/2026	$78.10	$78.10	$78.38	$77.90	62,690 shs	$1.89 billion
06/18/2026	$77.34	$78.10 +0.98%	$78.38	$77.90	62,690 shs	$1.89 billion
06/17/2026	$78.16	$77.34 -1.05%	$78.47	$77.15	100,739 shs	$1.88 billion
06/16/2026	$78.49	$78.16 -0.42%	$78.69	$78.16	42,963 shs	$1.90 billion
06/15/2026	$77.35	$78.49 +1.47%	$78.78	$78.40	61,191 shs	$1.90 billion

Related Companies

This page (BATS:FLQL) was last updated on 7/15/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History

Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance

FLQL Stock Chart for Wednesday, July, 15, 2026

Franklin U.S. Large Cap Multifactor Index ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History

Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance

FLQL Stock Chart for Wednesday, July, 15, 2026

Franklin U.S. Large Cap Multifactor Index ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools