Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free FLQL Stock Alerts $53.22 +0.34 (+0.64%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+3.33%3 Month Performance+11.22%6 Month Performance+23.08%Year-To-Date Performance+11.55%1 Year Performance+32.78% Receive FLQL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here FLQL Stock Chart for Thursday, March, 28, 2024 FLQL Chart by TradingView Franklin U.S. Large Cap Multifactor Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$52.84$53.23+0.74%$53.23$52.9024,357 shs$1.10 billion03/26/2024$52.95$52.84-0.21%$53.14$52.8429,857 shs$1.09 billion03/25/2024$53.20$52.95-0.46%$53.06$52.9367,263 shs$1.09 billion03/22/2024$53.30$53.21-0.17%$53.27$53.1158,632 shs$1.10 billion03/21/2024$52.87$53.30+0.81%$53.45$53.2345,183 shs$1.10 billion03/20/2024$52.46$52.87+0.78%$52.99$52.4030,802 shs$1.09 billion Get the Latest News and Ratings for FLQL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$52.27$52.46+0.36%$52.51$52.0036,762 shs$1.08 billion03/18/2024$51.91$52.27+0.69%$52.46$52.1327,390 shs$1.08 billion03/15/2024$52.34$52.01-0.62%$52.01$51.7821,982 shs$1.07 billion03/14/2024$52.47$52.34-0.26%$52.57$52.1320,766 shs$1.08 billion03/13/2024$52.57$52.47-0.19%$52.61$52.4125,493 shs$1.08 billion03/12/2024$51.81$52.57+1.47%$52.59$52.0428,548 shs$1.08 billion03/11/2024$51.97$51.81-0.31%$51.90$51.5839,958 shs$1.07 billion03/08/2024$52.43$52.05-0.72%$52.67$51.9450,929 shs$1.07 billion03/07/2024$51.86$52.43+1.10%$52.50$52.1442,314 shs$1.08 billion03/06/2024$51.38$51.86+0.93%$52.09$51.73146,396 shs$1.07 billion03/05/2024$52.22$51.38-1.61%$51.87$51.3338,367 shs$1.06 billion03/04/2024$52.28$52.22-0.11%$52.39$52.1992,835 shs$1.08 billion03/01/2024$51.76$52.23+0.91%$52.30$51.8339,117 shs$1.08 billion02/29/2024$51.52$51.76+0.48%$51.76$51.42264,219 shs$1.07 billion02/28/2024$51.62$51.52-0.20%$51.53$51.4149,239 shs$1.06 billion02/27/2024$51.63$51.62-0.02%$51.66$51.4432,329 shs$1.06 billion02/26/2024$51.76$51.63-0.25%$51.78$51.6038,448 shs$1.06 billion02/23/2024$51.65$51.60-0.10%$51.89$51.5624,102 shs$1.06 billion02/22/2024$50.23$51.65+2.83%$51.68$51.2424,999 shs$1.06 billion02/21/2024$50.48$50.23-0.50%$50.53$50.1630,528 shs$1.03 billion02/20/2024$50.80$50.48-0.63%$50.70$50.3038,535 shs$1.04 billion02/19/2024$50.80$50.80$51.18$50.8029,220 shs$1.05 billion02/16/2024$51.04$50.82-0.43%$51.18$50.8129,220 shs$1.05 billion02/15/2024$50.83$51.04+0.41%$51.10$50.8622,542 shs$1.05 billion02/14/2024$50.24$50.83+1.17%$50.85$50.4936,087 shs$1.05 billion02/13/2024$50.99$50.24-1.47%$50.55$50.0439,872 shs$1.03 billion02/12/2024$51.14$50.99-0.29%$51.30$50.9521,142 shs$1.05 billion02/09/2024$50.74$51.20+0.91%$51.20$50.8531,262 shs$1.05 billion02/08/2024$50.67$50.74+0.14%$50.77$50.6525,469 shs$1.05 billion02/07/2024$50.11$50.67+1.12%$50.74$50.4436,003 shs$1.04 billion02/06/2024$50.33$50.11-0.44%$50.41$50.0589,695 shs$1.03 billion02/05/2024$50.26$50.33+0.14%$50.40$49.9732,314 shs$1.04 billion02/02/2024$49.78$50.30+1.04%$50.41$49.8336,402 shs$1.04 billion02/01/2024$49.20$49.78+1.18%$49.78$49.2672,154 shs$1.03 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$49.90$49.20-1.40%$49.68$49.13213,904 shs$1.01 billion01/30/2024$49.90$49.90$49.95$49.8041,550 shs$1.03 billion01/29/2024$49.53$49.90+0.76%$49.90$49.5049,118 shs$1.03 billion01/26/2024$49.70$49.53-0.34%$49.72$49.4655,176 shs$1.02 billion01/25/2024$49.38$49.70+0.65%$49.84$49.5328,955 shs$1.02 billion01/24/2024$49.40$49.38-0.04%$49.75$49.3745,900 shs$1.02 billion01/23/2024$49.29$49.40+0.22%$49.40$49.1637,594 shs$1.02 billion01/22/2024$49.01$49.29+0.57%$49.37$49.2345,744 shs$1.02 billion01/19/2024$48.32$49.01+1.43%$49.05$48.4634,754 shs$1.01 billion01/18/2024$47.71$48.32+1.28%$48.32$47.9448,038 shs$995.39 million01/17/2024$48.06$47.71-0.73%$47.82$47.5841,114 shs$982.83 million01/16/2024$48.13$48.06-0.15%$48.20$47.8827,624 shs$990.04 million01/15/2024$48.13$48.13$48.28$48.0022,578 shs$991.48 million01/12/2024$47.98$48.12+0.29%$48.19$48.0122,578 shs$991.27 million01/11/2024$47.89$47.98+0.19%$48.15$47.6045,455 shs$988.39 million01/10/2024$47.57$47.89+0.67%$48.02$47.6884,317 shs$986.53 million01/09/2024$47.58$47.57-0.02%$47.65$47.3662,354 shs$979.94 million01/08/2024$46.88$47.58+1.49%$47.66$46.9724,228 shs$980.15 million01/05/2024$46.99$46.89-0.21%$47.12$46.7736,987 shs$965.93 million01/04/2024$47.04$46.99-0.11%$47.20$46.8471,774 shs$967.99 million01/03/2024$47.13$47.04-0.19%$47.24$47.0035,349 shs$969.07 million01/02/2024$47.72$47.13-1.24%$47.38$47.1237,903 shs$970.88 million01/01/2024$47.72$47.72$47.89$47.5377,959 shs$983.03 million12/29/2023$47.86$47.72-0.29%$47.89$47.5377,959 shs$983.03 million12/28/2023$47.76$47.86+0.21%$47.94$47.81230,535 shs$985.92 million12/27/2023$47.81$47.76-0.10%$47.88$47.7444,748 shs$983.86 million Related Companies: iShares Russell Top 200 ETF Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart Innovator U.S. Equity Power Buffer ETF - January Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart Nuveen ESG Large-Cap Growth ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Invesco S&P 500 Momentum ETF Stock Chart Pacer Trendpilot 100 ETF Stock Chart ALPS Sector Dividend Dogs ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart Receive FLQL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLQL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Large Cap Multifactor Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.