Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GSEW Stock Alerts
$70.06
+0.13 (+0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-2.40%
3 Month
Performance
+4.57%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+16.29%
Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GSEW Stock Chart for Wednesday, April, 24, 2024

GSEW Chart by TradingView

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$70.00$70.07
+0.09%		$70.13$69.6614,495 shs$644.60 million
04/23/2024$69.25$70.00
+1.08%		$70.10$69.2915,643 shs$644 million
04/22/2024$68.71$69.25
+0.78%		$69.56$68.8319,576 shs$637.10 million
04/19/2024$68.76$68.64
-0.17%		$68.94$68.57239,120 shs$507.94 million
04/18/2024$68.71$68.76
+0.07%		$69.19$68.51281,351 shs$508.82 million
04/17/2024$68.94$68.71
-0.33%		$69.12$68.5816,295 shs$508.45 million
04/16/2024$69.28$68.94
-0.49%		$69.29$68.8521,553 shs$510.16 million
04/15/2024$70.00$69.28
-1.03%		$70.68$69.1237,795 shs$512.67 million
04/12/2024$71.07$69.96
-1.56%		$70.74$69.8421,301 shs$517.70 million
04/11/2024$71.11$71.07
-0.06%		$71.38$70.6252,738 shs$525.92 million
04/10/2024$72.00$71.11
-1.24%		$71.37$70.8138,521 shs$526.21 million
04/09/2024$71.89$72.00
+0.15%		$72.09$71.5729,579 shs$532.80 million
04/08/2024$71.76$71.89
+0.18%		$72.06$71.76114,158 shs$531.99 million
04/05/2024$71.20$71.70
+0.70%		$71.85$71.3214,806 shs$530.58 million
04/04/2024$71.95$71.20
-1.04%		$72.47$71.1321,013 shs$526.88 million
04/03/2024$71.81$71.95
+0.19%		$72.07$71.7618,069 shs$532.43 million
04/02/2024$72.40$71.81
-0.81%		$72.03$71.6428,674 shs$531.39 million
04/01/2024$72.81$72.40
-0.56%		$72.70$72.3728,696 shs$535.76 million
03/29/2024$72.88$72.81
-0.10%		$72.91$72.6949,326 shs$538.79 million
03/28/2024$72.11$72.88
+1.07%		$72.90$72.6949,326 shs$539.31 million
03/27/2024$71.88$72.11
+0.32%		$72.57$72.0129,458 shs$533.61 million
03/26/2024$71.75$71.88
+0.18%		$71.91$71.6835,524 shs$531.91 million
03/25/2024$71.79$71.75
-0.06%		$71.80$71.6514,526 shs$530.95 million
03/22/2024$72.41$71.79
-0.86%		$72.25$71.7717,569 shs$531.25 million
03/21/2024$71.81$72.41
+0.84%		$72.60$72.4022,824 shs$535.83 million
03/20/2024$71.31$71.81
+0.70%		$71.94$71.2074,879 shs$531.39 million
03/19/2024$71.05$71.31
+0.37%		$71.31$70.7819,762 shs$527.69 million
03/18/2024$70.63$71.05
+0.59%		$71.10$70.7525,940 shs$525.77 million
03/15/2024$70.87$70.61
-0.37%		$70.94$70.5424,147 shs$522.51 million
03/14/2024$71.42$70.87
-0.77%		$71.40$70.4418,381 shs$524.44 million
03/13/2024$71.43$71.42
-0.01%		$71.70$71.4130,187 shs$528.51 million
03/12/2024$71.21$71.43
+0.31%		$71.48$71.0521,345 shs$528.58 million
03/11/2024$71.12$71.21
+0.13%		$71.24$70.7429,747 shs$526.95 million
03/08/2024$71.29$71.18
-0.15%		$71.68$71.0336,910 shs$526.73 million
03/07/2024$70.64$71.29
+0.92%		$71.31$71.1126,690 shs$527.55 million
03/06/2024$70.22$70.64
+0.60%		$70.86$70.5239,339 shs$522.74 million
03/05/2024$70.71$70.22
-0.69%		$70.65$69.97185,638 shs$519.63 million
03/04/2024$70.48$70.71
+0.33%		$70.87$70.5156,522 shs$523.25 million
03/01/2024$70.06$70.48
+0.60%		$70.49$69.8917,477 shs$521.55 million
02/29/2024$69.60$70.06
+0.66%		$70.12$69.7537,653 shs$518.44 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$69.52$69.60
+0.12%		$69.77$69.4820,229 shs$515.04 million
02/27/2024$69.37$69.52
+0.22%		$69.57$69.4122,970 shs$514.45 million
02/26/2024$69.59$69.37
-0.32%		$69.54$69.3225,192 shs$513.34 million
02/23/2024$69.42$69.60
+0.26%		$69.71$69.3462,902 shs$515.04 million
02/22/2024$68.65$69.42
+1.12%		$69.52$69.0022,061 shs$513.71 million
02/21/2024$68.45$68.65
+0.29%		$68.65$68.3011,871 shs$508.01 million
02/20/2024$68.76$68.45
-0.45%		$68.60$68.3518,014 shs$506.53 million
02/19/2024$68.76$68.76$69.19$68.7424,312 shs$508.83 million
02/16/2024$69.09$68.74
-0.51%		$69.19$68.7424,312 shs$508.68 million
02/15/2024$68.29$69.09
+1.17%		$69.13$68.7126,431 shs$511.27 million
02/14/2024$67.42$68.29
+1.29%		$68.29$67.8828,342 shs$505.35 million
02/13/2024$68.66$67.42
-1.81%		$67.78$67.0925,434 shs$498.91 million
02/12/2024$68.38$68.66
+0.41%		$68.94$68.4235,276 shs$508.08 million
02/09/2024$68.19$68.34
+0.22%		$68.44$68.1021,219 shs$505.72 million
02/08/2024$68.03$68.19
+0.24%		$68.24$67.8822,183 shs$504.61 million
02/07/2024$67.55$68.03
+0.71%		$68.17$67.6119,283 shs$503.42 million
02/06/2024$67.00$67.55
+0.82%		$67.60$67.2624,598 shs$499.87 million
02/05/2024$67.75$67.00
-1.11%		$67.32$66.9018,531 shs$495.80 million
02/02/2024$67.58$67.82
+0.36%		$67.95$67.1925,315 shs$501.87 million
02/01/2024$67.46$67.58
+0.18%		$67.58$66.6761,608 shs$500.09 million
01/31/2024$67.70$67.46
-0.35%		$67.71$66.7846,207 shs$499.20 million
01/30/2024$67.57$67.70
+0.19%		$67.79$67.4936,381 shs$500.98 million
01/29/2024$67.07$67.57
+0.75%		$67.58$67.0630,474 shs$500.02 million
01/26/2024$66.99$67.06
+0.10%		$67.33$66.9823,735 shs$496.24 million
01/25/2024$67.00$66.99
-0.01%		$67.04$66.7037,432 shs$495.73 million
01/24/2024$66.92$67.00
+0.12%		$67.29$66.6115,737 shs$495.80 million
01/23/2024$66.87$66.92
+0.07%		$67.00$66.7240,137 shs$495.21 million

Related Companies:
This page (BATS:GSEW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics