Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) Chart & Stock Price History

$22.16 -0.05 (-0.23%)
As of 05/23/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Performance

The FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.55%, with a year-to-date return of -0.15%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Conservative Buffer ETF - April traded at $22.21 with a market cap of $42.20 million and volume of 4,781 shares.

Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+4.57%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+6.55%

QCAP Stock Chart for Saturday, May, 24, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.21$22.21
-0.01%
$22.26$22.154,781 shs$42.20 million
05/22/2025$22.30$22.21
-0.39%
$22.33$22.214,233 shs$42.21 million
05/21/2025$22.31$22.30
-0.06%
$22.34$22.2752,758 shs$42.37 million
05/20/2025$22.36$22.31
-0.21%
$22.34$22.20100,247 shs$42.40 million
05/19/2025$22.36$22.36$22.43$22.2810,633 shs$42.48 million
05/16/2025$22.29$22.28
-0.07%
$22.33$22.259,434 shs$42.32 million
05/15/2025$22.25$22.29
+0.18%
$22.30$22.226,380 shs$42.35 million
05/14/2025$22.16$22.25
+0.39%
$22.30$22.1814,696 shs$42.28 million
05/13/2025$21.89$22.16
+1.23%
$22.19$22.089,134 shs$42.11 million
05/12/2025$21.89$21.89$21.92$21.8713,675 shs$41.60 million
05/09/2025$21.78$21.78$21.84$21.726,164 shs$41.39 million
05/08/2025$21.90$21.78
-0.51%
$21.84$21.726,164 shs$41.39 million
05/07/2025$21.90$21.90$21.93$21.8418,375 shs$41.60 million
05/06/2025$21.90$21.90$21.93$21.8418,375 shs$41.60 million
05/05/2025$21.90$21.90$21.93$21.8418,375 shs$41.60 million
05/02/2025$21.73$21.81
+0.36%
$21.86$21.7923,432 shs$27.26 million
05/01/2025$21.73$21.73$21.75$21.5028,164 shs$27.16 million
04/30/2025$21.65$21.73
+0.35%
$21.74$21.6247,662 shs$27.16 million
04/29/2025$21.73$21.65
-0.35%
$21.68$21.5649,493 shs$27.07 million
04/28/2025$21.73$21.73$21.73$21.54101,523 shs$27.16 million
04/25/2025$21.19$21.19$21.23$20.96149,697 shs$26.49 million
04/24/2025$21.19$21.19$21.23$20.96149,697 shs$26.49 million
04/23/2025$21.15$21.19
+0.19%
$21.23$20.96149,697 shs$26.49 million

This page (BATS:QCAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners