Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) Chart & Stock Price History

$21.90 +0.09 (+0.40%)
As of 05/2/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.87%
3 Month
Performance
-1.92%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+7.59%
Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

QCAP Stock Chart for Sunday, May, 4, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.73$21.81
+0.36%
$21.86$21.7923,432 shs$27.26 million
05/01/2025$21.73$21.73$21.75$21.5028,164 shs$27.16 million
04/30/2025$21.65$21.73
+0.35%
$21.74$21.6247,662 shs$27.16 million
04/29/2025$21.73$21.65
-0.35%
$21.68$21.5649,493 shs$27.07 million
04/28/2025$21.73$21.73$21.73$21.54101,523 shs$27.16 million
04/25/2025$21.19$21.19$21.23$20.96149,697 shs$26.49 million
04/24/2025$21.19$21.19$21.23$20.96149,697 shs$26.49 million
04/23/2025$21.15$21.19
+0.19%
$21.23$20.96149,697 shs$26.49 million
04/22/2025$21.15$21.15$21.30$21.0342,457 shs$26.44 million
04/21/2025$21.15$21.15$21.30$21.0342,457 shs$26.44 million
04/18/2025$21.78$21.78$21.97$21.675,348 shs$27.23 million
04/17/2025$21.78$21.78$21.97$21.675,348 shs$27.23 million
04/16/2025$21.78$21.78$21.97$21.675,348 shs$27.23 million
04/15/2025$21.64$21.78
+0.66%
$21.97$21.675,348 shs$27.23 million
04/14/2025$21.64$21.64$21.64$21.227,040 shs$27.05 million
04/11/2025$22.01$22.01$22.07$20.5020,322 shs$27.52 million
04/10/2025$20.63$22.01
+6.70%
$22.07$20.5020,322 shs$27.52 million
04/09/2025$20.63$20.63$21.11$20.6310,283 shs$25.79 million
04/09/2025$20.63$20.63$21.11$20.6310,283 shs$25.79 million
04/08/2025$20.63$20.63$21.11$20.6310,283 shs$25.79 million
04/08/2025$20.63$20.63$21.11$20.6310,283 shs$25.79 million
04/07/2025$20.63$20.63$21.11$20.6310,283 shs$25.79 million
04/04/2025$22.25$21.49
-3.41%
$21.66$21.491,037 shs$26.87 million
04/03/2025$22.03$22.25
+1.01%
$22.25$22.1413,382 shs$27.82 million

This page (BATS:QCAP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners