Free Trial

Invesco Galaxy Ethereum ETF (QETH) Chart & Stock Price History

$26.30 +1.16 (+4.61%)
As of 05/22/2025

Invesco Galaxy Ethereum ETF Stock Price Performance

The Invesco Galaxy Ethereum ETF (QETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.01%. In the past month, the fund has increased 54.61%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Ethereum ETF traded at $25.14 with a market cap of $21.44 million and volume of 30,242 shares.

Receive QETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+54.61%
3 Month
Performance
-4.12%
Year-To-Date
Performance
-23.01%

QETH Stock Chart for Friday, May, 23, 2025

Invesco Galaxy Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.89$25.14
-2.88%
$26.07$24.5030,242 shs$21.44 million
05/21/2025$25.89$25.89$26.02$25.7345,673 shs$22.08 million
05/20/2025$25.89$25.89$26.02$25.7345,673 shs$22.08 million
05/19/2025$25.89$25.89$26.02$25.7345,673 shs$22.08 million
05/16/2025$26.01$25.30
-2.73%
$25.95$24.76161,940 shs$19.05 million
05/15/2025$26.92$26.01
-3.38%
$26.14$25.4781,948 shs$19.59 million
05/14/2025$24.58$26.92
+9.52%
$27.30$25.26148,410 shs$20.27 million
05/13/2025$23.31$24.58
+5.45%
$25.69$24.08147,939 shs$18.51 million
05/12/2025$23.31$23.31$23.82$22.7260,837 shs$17.55 million
05/09/2025$17.94$17.94$18.31$17.8740,189 shs$13.51 million
05/08/2025$17.79$17.94
+0.84%
$18.31$17.8740,189 shs$13.51 million
05/07/2025$18.12$17.79
-1.82%
$17.91$17.4984,131 shs$13.40 million
05/06/2025$18.12$18.12$18.24$17.9159,194 shs$13.64 million
05/05/2025$18.36$18.12
-1.31%
$18.24$17.9159,194 shs$13.64 million
05/02/2025$17.81$18.43
+3.48%
$18.70$18.2366,698 shs$13.88 million
05/01/2025$18.21$17.81
-2.20%
$17.89$17.30130,788 shs$13.41 million
04/30/2025$17.95$18.21
+1.45%
$18.28$18.0834,592 shs$13.71 million
04/29/2025$18.01$17.95
-0.33%
$17.99$17.43116,687 shs$13.52 million
04/28/2025$18.01$18.01$18.26$17.5798,460 shs$13.56 million
04/25/2025$17.86$17.60
-1.46%
$17.75$17.4251,638 shs$13.25 million
04/24/2025$17.01$17.86
+5.00%
$18.28$17.5990,577 shs$13.45 million
04/23/2025$15.83$17.01
+7.45%
$17.23$16.35115,697 shs$12.81 million
04/22/2025$15.83$15.83$16.12$15.764,150 shs$11.92 million

This page (BATS:QETH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners