Free Trial

WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History

$43.75 +0.03 (+0.08%)
As of 05/23/2025

WisdomTree U.S. Corporate Bond Fund Stock Price Performance

The WisdomTree U.S. Corporate Bond Fund (QIG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.47%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Corporate Bond Fund traded at $43.71 with a market cap of $17.49 million and volume of 208 shares.

Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-0.75%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-0.47%

QIG Stock Chart for Sunday, May, 25, 2025

WisdomTree U.S. Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.92$43.71
-0.47%
$43.71$43.71208 shs$17.49 million
05/22/2025$43.92$43.92$43.92$43.9227 shs$17.57 million
05/21/2025$43.97$43.92
-0.11%
$43.92$43.9227 shs$17.57 million
05/20/2025$43.97$43.97$44.09$43.97181 shs$17.59 million
05/19/2025$43.97$43.97$44.09$43.97181 shs$17.59 million
05/16/2025$43.67$43.91
+0.54%
$43.91$43.84471 shs$17.56 million
05/15/2025$43.82$43.67
-0.34%
$43.80$43.67388 shs$17.47 million
05/14/2025$43.82$43.82$43.93$43.82921 shs$17.53 million
05/13/2025$43.85$43.82
-0.07%
$43.93$43.82921 shs$17.53 million
05/12/2025$43.85$43.85$44.01$43.851,928 shs$17.54 million
05/09/2025$44.02$44.02$44.02$44.0297 shs$17.61 million
05/08/2025$43.85$44.02
+0.40%
$44.02$44.0297 shs$17.61 million
05/07/2025$43.85$43.85$43.85$43.74189 shs$17.54 million
05/06/2025$43.91$43.85
-0.15%
$43.85$43.74189 shs$17.54 million
05/05/2025$43.91$43.91$43.91$43.914 shs$17.57 million
05/02/2025$44.22$44.22$44.22$44.195,444 shs$17.69 million
05/01/2025$44.22$44.22$44.22$44.195,444 shs$17.69 million
04/30/2025$44.18$44.22
+0.09%
$44.22$44.195,444 shs$17.69 million
04/29/2025$44.11$44.18
+0.17%
$44.18$44.1842 shs$17.67 million
04/28/2025$44.11$44.11$44.11$44.031,912 shs$17.64 million
04/25/2025$43.53$44.08
+1.27%
$44.10$44.062,000 shs$17.63 million
04/24/2025$43.53$43.53$43.68$43.471,870 shs$17.41 million

This page (BATS:QIG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners