Free Trial

WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History

$43.91 -0.08 (-0.18%)
As of 05/2/2025

WisdomTree U.S. Corporate Bond Fund Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-1.33%
3 Month
Performance
+0.06%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-0.09%
Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QIG Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.22$44.22$44.22$44.195,444 shs$17.69 million
05/01/2025$44.22$44.22$44.22$44.195,444 shs$17.69 million
04/30/2025$44.18$44.22
+0.09%
$44.22$44.195,444 shs$17.69 million
04/29/2025$44.11$44.18
+0.17%
$44.18$44.1842 shs$17.67 million
04/28/2025$44.11$44.11$44.11$44.031,912 shs$17.64 million
04/25/2025$43.53$44.08
+1.27%
$44.10$44.062,000 shs$17.63 million
04/24/2025$43.53$43.53$43.68$43.471,870 shs$17.41 million
04/23/2025$43.53$43.53$43.68$43.471,870 shs$17.41 million
04/22/2025$43.84$43.53
-0.72%
$43.68$43.471,870 shs$17.41 million
04/21/2025$43.84$43.84$43.87$43.84140 shs$17.54 million
04/18/2025$43.35$43.35$43.35$43.3563 shs$17.34 million
04/17/2025$43.35$43.35$43.35$43.3563 shs$17.34 million
04/16/2025$43.35$43.35$43.35$43.3563 shs$17.34 million
04/15/2025$43.35$43.35$43.35$43.3563 shs$17.34 million
04/14/2025$43.35$43.35$43.35$43.3563 shs$17.34 million
04/11/2025$43.36$43.36$43.36$43.3662 shs$17.35 million
04/10/2025$43.36$43.36$43.36$43.3662 shs$17.35 million
04/09/2025$43.81$43.36
-1.01%
$43.36$43.3662 shs$17.35 million
04/09/2025$43.81$43.36
-1.01%
$43.36$43.3662 shs$17.35 million
04/08/2025$44.49$43.81
-1.54%
$43.90$43.812,040 shs$17.52 million
04/08/2025$44.49$43.81
-1.54%
$43.90$43.812,040 shs$17.52 million
04/07/2025$44.49$44.49$44.49$44.491,370 shs$17.80 million
04/04/2025$44.50$44.50$44.59$44.50213 shs$17.80 million
04/03/2025$44.26$44.50
+0.56%
$44.59$44.50213 shs$17.80 million
04/02/2025$44.26$44.26$44.26$44.26239 shs$17.70 million

This page (BATS:QIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners