WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History $44.71 +0.02 (+0.05%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock WisdomTree U.S. Corporate Bond Fund Stock Price Performance The WisdomTree U.S. Corporate Bond Fund (QIG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.73%. In the past month, the fund has increased 1.63%, reflecting recent market activity. As of the latest close, WisdomTree U.S. Corporate Bond Fund traded at $44.69 with a market cap of $17.88 million and volume of 404 shares. Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+1.63%3 Month Performance+1.03%Year-To-Date Performance+1.73% QIG Stock Chart for Wednesday, July, 2, 2025 QIG Chart by TradingView WisdomTree U.S. Corporate Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$44.69$44.71+0.05%$44.86$44.662,510 shs$17.89 million07/01/2025$44.46$44.69+0.50%$44.70$44.69404 shs$17.88 million06/30/2025$44.46$44.46$44.48$44.35722 shs$17.79 million06/27/2025$44.39$44.51+0.26%$44.51$44.5175 shs$17.80 million06/26/2025$44.42$44.39-0.06%$44.39$44.3969 shs$17.76 million06/25/2025$44.42$44.42$44.42$44.424 shs$17.77 million06/24/2025$44.34$44.42+0.18%$44.42$44.424 shs$17.77 million06/23/2025$44.34$44.34$44.34$44.3453 shs$17.73 million06/20/2025$44.28$44.28$44.30$44.281,359 shs$17.71 million06/19/2025$44.14$44.28+0.32%$44.30$44.281,359 shs$17.71 million Get the Latest News and Ratings for QIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$44.14$44.14$44.23$44.14265 shs$17.65 million06/17/2025$44.18$44.14-0.09%$44.23$44.14265 shs$17.65 million06/16/2025$44.38$44.18-0.46%$44.18$44.1892 shs$17.67 million06/13/2025$44.07$44.38+0.69%$44.38$44.38171 shs$17.75 million06/12/2025$44.07$44.07$44.07$44.06528 shs$17.63 million06/11/2025$43.90$44.07+0.41%$44.07$44.06528 shs$17.63 million06/10/2025$43.90$43.90$43.95$43.90371 shs$17.56 million06/09/2025$43.90$43.90$43.95$43.90371 shs$17.56 million06/06/2025$44.00$44.10+0.23%$44.38$44.101,845 shs$17.64 million06/05/2025$44.00$44.00$44.00$43.891,219 shs$17.60 million06/04/2025$44.00$44.00$44.00$43.891,219 shs$17.60 million06/03/2025$44.00$44.00$44.00$43.891,219 shs$17.60 million06/02/2025$44.00$44.00$44.00$43.891,219 shs$17.60 million Related Companies WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Chart Short-Term Bond ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart Virtus SEIX AAA Private Credit CLO ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QIG) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Corporate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Corporate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
