Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free QIG Stock Alerts

WisdomTree U.S. Corporate Bond Fund (QIG) Chart & Stock Price History

$43.00 +0.14 (+0.33%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree U.S. Corporate Bond Fund Stock Price Performance

The WisdomTree U.S. Corporate Bond Fund (QIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.53%, with a year-to-date return of -4.78%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Corporate Bond Fund traded at $42.86 with a market cap of $17.14 million and volume of 3,751 shares.

Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-1.33%
3 Month
Performance
-3.39%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-5.53%

QIG Stock Chart for Friday, September, 11, 2026

QIG Chart by TradingView

WisdomTree U.S. Corporate Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$43.20$42.86
-0.79%		$43.03$42.863,751 shs$17.14 million
09/09/2026$43.34$43.20
-0.32%		$43.24$43.17699 shs$17.28 million
09/08/2026$43.38$43.34
-0.09%		$43.35$43.301,422 shs$17.34 million
09/07/2026$43.38$43.38$43.42$43.39121 shs$17.35 million
09/04/2026$43.37$43.38
+0.02%		$43.42$43.39121 shs$17.35 million
09/03/2026$43.33$43.37
+0.09%		$43.37$43.3773 shs$17.35 million
09/02/2026$43.30$43.33
+0.07%		$43.33$43.3384 shs$17.33 million
09/01/2026$43.45$43.30
-0.35%		$43.30$43.3024 shs$17.32 million
08/31/2026$43.51$43.45
-0.14%		$43.45$43.39159 shs$17.38 million
08/28/2026$43.61$43.51
-0.23%		$43.51$43.51117 shs$17.40 million
08/27/2026$43.64$43.61
-0.07%		$43.61$43.413,744 shs$17.44 million
08/26/2026$43.86$43.64
-0.50%		$43.64$43.504,765 shs$17.46 million
08/25/2026$43.65$43.86
+0.48%		$43.86$43.86248 shs$17.54 million
08/24/2026$43.57$43.65
+0.18%		$43.80$43.612,537 shs$17.46 million
08/21/2026$43.60$43.57
-0.07%		$43.57$43.5712 shs$17.43 million
08/20/2026$43.74$43.60
-0.32%		$43.60$43.6091 shs$17.44 million
08/19/2026$43.55$43.74
+0.44%		$43.74$43.7419 shs$17.50 million
08/18/2026$43.50$43.55
+0.11%		$43.55$43.50392 shs$17.42 million
08/17/2026$43.63$43.50
-0.30%		$43.50$43.5037 shs$17.40 million
08/14/2026$43.73$43.63
-0.23%		$43.63$43.6314 shs$17.45 million
08/13/2026$43.61$43.73
+0.28%		$43.73$43.7312 shs$17.49 million
08/12/2026$43.58$43.61
+0.07%		$43.61$43.6111 shs$17.44 million
08/11/2026$43.56$43.58
+0.05%		$43.66$43.58239 shs$17.43 million
08/10/2026$43.74$43.56
-0.41%		$43.56$43.56235 shs$17.42 million
Related Companies

This page (BATS:QIG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel