VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Chart & Stock Price History $21.30 +0.10 (+0.47%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.02%3 Month Performance+3.00%6 Month PerformanceN/AYear-To-Date Performance-0.37%1 Year Performance+1.92% Receive MIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Moodys Analytics IG Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. MIG Stock Chart for Friday, July, 26, 2024 MIG Chart by TradingView VanEck Moodys Analytics IG Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$21.24$21.30+0.28%$21.30$21.26600 shs$12.78 million07/25/2024$21.24$21.24+0.02%$21.24$21.161,053 shs$12.74 million07/24/2024$21.27$21.24-0.16%$21.27$21.24270 shs$12.74 million07/23/2024$21.25$21.27+0.12%$21.27$21.27270 shs$12.76 million07/22/2024$21.25$21.25$21.28$21.212,175 shs$12.75 million07/19/2024$21.31$21.31$21.34$21.3117,390 shs$12.78 million Get the Latest News and Ratings for MIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Moodys Analytics IG Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$21.34$21.31-0.16%$21.34$21.3117,390 shs$12.78 million07/17/2024$21.37$21.34-0.14%$21.38$21.3413,871 shs$12.80 million07/16/2024$21.26$21.37+0.50%$21.37$21.3426,188 shs$12.82 million07/15/2024$21.35$21.26-0.38%$21.34$21.26590 shs$12.76 million07/12/2024$21.29$21.30+0.07%$21.30$21.302,016 shs$12.78 million07/11/2024$21.15$21.29+0.64%$21.29$21.29300 shs$12.77 million07/10/2024$21.13$21.15+0.09%$21.15$21.1135,659 shs$12.69 million07/09/2024$21.20$21.13-0.33%$21.13$21.1335,658 shs$12.68 million07/08/2024$21.18$21.20+0.10%$21.20$21.173,820 shs$12.72 million07/05/2024$21.07$21.18+0.52%$21.18$21.1817 shs$12.71 million07/04/2024$20.95$21.07+0.60%$21.07$21.0754 shs$12.64 million07/03/2024$20.85$20.95+0.44%$20.95$20.95454 shs$12.57 million07/02/2024$21.02$20.85-0.79%$20.88$20.85454 shs$12.51 million07/01/2024$21.02$21.02$21.02$21.02100 shs$12.61 million06/28/2024$21.13$21.13$21.14$21.13209 shs$12.68 million06/27/2024$21.08$21.13+0.24%$21.14$21.13209 shs$12.68 million06/26/2024$21.17$21.08-0.42%$21.08$21.057,704 shs$12.65 million06/25/2024$21.15$21.17+0.11%$21.17$21.16760 shs$12.70 million06/24/2024$21.15$21.15$21.15$21.111,950 shs$12.69 million06/21/2024$21.13$21.13$21.13$21.111,950 shs$12.68 million06/20/2024$21.18$21.13-0.26%$21.13$21.116,049 shs$12.68 million06/19/2024$21.19$21.18-0.03%$21.19$21.183,478 shs$12.71 million06/18/2024$21.19$21.19+0.02%$21.19$21.193,478 shs$12.71 million06/17/2024$21.19$21.19$21.19$21.191 shs$12.71 million06/14/2024$21.20$21.19-0.07%$21.20$21.191,410 shs$12.71 million06/13/2024$21.01$21.20+0.91%$21.20$21.201,410 shs$12.72 million06/12/2024$20.93$21.01+0.37%$21.01$20.932,750 shs$12.61 million06/11/2024$20.94$20.93-0.05%$20.93$20.932,750 shs$12.56 million06/10/2024$20.97$20.94-0.12%$20.94$20.9431 shs$12.56 million06/07/2024$21.13$21.11-0.06%$21.11$21.114 shs$12.67 million06/06/2024$21.15$21.13-0.11%$21.13$21.137 shs$12.68 million06/05/2024$21.03$21.15+0.57%$21.15$21.037 shs$12.69 million06/04/2024$21.00$21.03+0.14%$21.03$21.03847 shs$12.62 million05/31/2024$20.81$20.90+0.42%$20.93$20.90236 shs$12.54 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/28/2024$20.97$20.97$20.97$20.94100 shs$12.58 million05/27/2024$20.97$20.97$20.97$20.94100 shs$12.58 million05/24/2024$20.93$20.97+0.21%$20.97$20.94100 shs$12.58 million05/23/2024$21.01$20.93-0.38%$20.93$20.934 shs$12.56 million05/22/2024$21.00$21.01+0.04%$21.03$21.01143 shs$12.61 million05/21/2024$20.99$21.00+0.05%$21.00$20.97286 shs$12.60 million05/20/2024$21.01$20.99-0.10%$20.99$20.99286 shs$12.59 million05/17/2024$21.06$21.01-0.23%$21.02$21.01103 shs$12.61 million05/16/2024$21.06$21.06$21.06$21.061 shs$12.64 million05/15/2024$20.93$21.06+0.62%$21.06$21.061 shs$12.64 million05/14/2024$20.89$20.93+0.19%$20.93$20.933,610 shs$12.56 million05/13/2024$20.86$20.89+0.13%$20.92$20.853,612 shs$12.53 million05/10/2024$20.89$20.92+0.16%$20.92$20.9233 shs$12.55 million05/09/2024$20.89$20.89$20.89$20.88115 shs$12.53 million05/08/2024$20.93$20.89-0.18%$20.89$20.88115 shs$12.53 million05/07/2024$20.87$20.93+0.27%$20.93$20.933 shs$12.56 million05/06/2024$20.87$20.87+0.02%$20.93$20.876,186 shs$12.52 million05/03/2024$20.71$20.86+0.72%$20.86$20.861,762 shs$12.52 million05/02/2024$20.61$20.71+0.49%$20.76$20.71960 shs$12.43 million05/01/2024$20.66$20.61-0.24%$20.61$20.61500 shs$12.37 million04/30/2024$20.74$20.66-0.39%$20.68$20.664,313 shs$12.40 million04/29/2024$20.68$20.74+0.31%$20.76$20.748,901 shs$12.44 million04/26/2024$20.59$20.68+0.41%$20.68$20.6813 shs$12.41 million04/25/2024$20.68$20.59-0.44%$20.59$20.5838 shs$12.35 million Related Companies: iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart Short-Term Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart IQ Ultra Short Duration ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart Receive MIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Moodys Analytics IG Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MIG) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Moodys Analytics IG Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Moodys Analytics IG Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
