QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)

VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Chart & Stock Price History

$20.63
-0.17 (-0.82%)
(As of 04/15/2024 ET)

VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.81%
3 Month
Performance
-2.88%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-2.07%
Receive MIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics IG Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

MIG Stock Chart for Tuesday, April, 16, 2024

VanEck Moodys Analytics IG Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$20.80$20.59
-1.01%
$20.66$20.594,534 shs$12.36 million
04/12/2024$20.76$20.81
+0.25%
$20.81$20.791,732 shs$12.49 million
04/11/2024$20.80$20.76
-0.21%
$20.76$20.7627,177 shs$12.45 million
04/10/2024$20.99$20.80
-0.91%
$20.80$20.7827,177 shs$12.48 million
04/09/2024$20.95$20.99
+0.19%
$20.99$20.99775 shs$12.59 million
04/08/2024$20.94$20.95
+0.04%
$20.95$20.932,958 shs$12.57 million
04/05/2024$21.02$21.02$21.02$21.022 shs$12.61 million
04/04/2024$20.99$21.02
+0.14%
$21.02$21.022 shs$12.61 million
04/03/2024$20.96$20.99
+0.14%
$20.99$20.93705 shs$12.59 million
04/02/2024$21.22$20.96
-1.22%
$20.96$20.96440 shs$12.58 million
04/01/2024$21.22$21.22$21.22$21.222,066 shs$12.73 million
03/29/2024$21.22$21.22
-0.01%
$21.22$21.222,066 shs$12.73 million
03/28/2024$21.19$21.22
+0.14%
$21.22$21.222,066 shs$12.73 million
03/27/2024$21.13$21.19
+0.28%
$21.19$21.162,360 shs$12.71 million
03/26/2024$21.14$21.13
-0.05%
$21.15$21.13770 shs$12.68 million
03/25/2024$21.18$21.14
-0.20%
$21.15$21.14770 shs$12.68 million
03/22/2024$21.09$21.11
+0.08%
$21.11$21.11676 shs$12.67 million
03/21/2024$21.09$21.09$21.09$21.04676 shs$12.66 million
03/20/2024$21.06$21.09
+0.18%
$21.09$21.04676 shs$12.66 million
03/19/2024$21.04$21.06
+0.07%
$21.06$21.065,341 shs$12.63 million
03/18/2024$21.01$21.04
+0.14%
$21.04$20.995,341 shs$12.62 million
03/15/2024$21.14$21.02
-0.57%
$21.02$21.022 shs$12.61 million
03/14/2024$21.14$21.14$21.14$21.1410 shs$12.68 million
03/13/2024$21.14$21.14
+0.01%
$21.14$21.1410 shs$12.68 million
03/12/2024$21.18$21.14
-0.21%
$21.14$21.1410 shs$12.68 million
03/11/2024$21.18$21.18$21.20$21.18717 shs$12.71 million
03/08/2024$21.13$21.18
+0.24%
$21.18$21.1827 shs$12.71 million
03/07/2024$21.07$21.13
+0.28%
$21.13$21.132,750 shs$12.68 million
03/06/2024$21.07$21.07$21.07$21.076,893 shs$12.64 million
03/05/2024$21.00$21.07
+0.33%
$21.07$21.076,893 shs$12.64 million
03/04/2024$21.00$21.00$21.00$20.952,402 shs$12.60 million
03/01/2024$20.99$21.00
+0.02%
$21.00$20.972,301 shs$12.60 million
02/29/2024$20.99$20.99
+0.00%
$20.99$20.991 shs$12.59 million
02/28/2024$20.98$20.99
+0.05%
$21.00$20.991,081 shs$12.59 million
02/27/2024$21.03$20.98
-0.24%
$21.00$20.981,081 shs$12.59 million
02/26/2024$21.07$21.03
-0.19%
$21.03$21.03656 shs$12.62 million
02/23/2024$21.00$21.01
+0.03%
$21.04$21.01137 shs$12.60 million
02/22/2024$21.02$21.00
-0.10%
$21.00$21.007,670 shs$12.60 million
02/21/2024$21.00$21.02
+0.10%
$21.03$20.987,670 shs$12.61 million
02/20/2024$20.98$21.00
+0.11%
$21.03$21.007,670 shs$12.60 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$20.98$20.98$20.98$20.94100 shs$12.59 million
02/16/2024$20.98$20.94
-0.16%
$20.94$20.94100 shs$12.57 million
02/15/2024$20.90$20.98
+0.38%
$20.98$20.982 shs$12.59 million
02/14/2024$21.08$20.90
-0.85%
$20.90$20.905 shs$12.54 million
02/13/2024$21.04$21.08
+0.18%
$21.08$21.04508 shs$12.65 million
02/12/2024$21.07$21.04
-0.15%
$21.04$21.04508 shs$12.62 million
02/09/2024$21.17$21.07
-0.49%
$21.07$21.0711 shs$12.64 million
02/08/2024$21.17$21.17$21.17$21.1713 shs$12.71 million
02/07/2024$21.21$21.17
-0.17%
$21.17$21.1713 shs$12.71 million
02/06/2024$21.14$21.21
+0.33%
$21.21$21.21328 shs$12.73 million
02/05/2024$21.28$21.14
-0.66%
$21.14$21.144 shs$12.68 million
02/02/2024$21.41$21.24
-0.83%
$21.24$21.20550 shs$12.74 million
02/01/2024$21.42$21.41
-0.03%
$21.41$21.415,742 shs$12.85 million
01/31/2024$21.30$21.42
+0.56%
$21.44$21.425,742 shs$12.85 million
01/30/2024$21.26$21.30
+0.19%
$21.30$21.30660 shs$12.78 million
01/29/2024$21.22$21.26
+0.17%
$21.26$21.26461 shs$12.76 million
01/25/2024$21.16$21.26
+0.45%
$21.26$21.261,937 shs$12.75 million
01/24/2024$21.22$21.16
-0.28%
$21.16$21.151,937 shs$12.70 million
01/23/2024$21.27$21.22
-0.23%
$21.27$21.2257,658 shs$12.73 million
01/22/2024$21.18$21.27
+0.42%
$21.27$21.2757,658 shs$12.76 million
01/19/2024$21.20$21.13
-0.35%
$21.15$21.135,697 shs$12.68 million
01/18/2024$21.24$21.20
-0.17%
$21.20$21.20322 shs$12.72 million
01/17/2024$21.24$21.24$21.30$21.24173 shs$12.75 million
01/16/2024$21.40$21.24
-0.73%
$21.30$21.24173 shs$12.75 million
01/15/2024$21.40$21.40$21.40$21.40193 shs$12.84 million

This page (BATS:MIG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners