S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MIG Stock Alerts
$20.62
-0.04 (-0.18%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Moodys Analytics IG Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-1.99%
3 Month
Performance
-2.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.53%
1 Year
Performance
-1.90%
Receive MIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics IG Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MIG Stock Chart for Thursday, April, 18, 2024

MIG Chart by TradingView

VanEck Moodys Analytics IG Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.64$20.62
-0.10%		$20.62$20.62423 shs$12.37 million
04/17/2024$20.63$20.64
+0.05%		$20.68$20.643,674 shs$12.38 million
04/16/2024$20.59$20.63
+0.19%		$20.66$20.594,552 shs$12.38 million
04/15/2024$20.80$20.59
-1.01%		$20.66$20.594,534 shs$12.36 million
04/12/2024$20.76$20.81
+0.25%		$20.81$20.791,732 shs$12.49 million
04/11/2024$20.80$20.76
-0.21%		$20.76$20.7627,177 shs$12.45 million
04/10/2024$20.99$20.80
-0.91%		$20.80$20.7827,177 shs$12.48 million
04/09/2024$20.95$20.99
+0.19%		$20.99$20.99775 shs$12.59 million
04/08/2024$20.94$20.95
+0.04%		$20.95$20.932,958 shs$12.57 million
04/05/2024$21.02$21.02$21.02$21.022 shs$12.61 million
04/04/2024$20.99$21.02
+0.14%		$21.02$21.022 shs$12.61 million
04/03/2024$20.96$20.99
+0.14%		$20.99$20.93705 shs$12.59 million
04/02/2024$21.22$20.96
-1.22%		$20.96$20.96440 shs$12.58 million
04/01/2024$21.22$21.22$21.22$21.222,066 shs$12.73 million
03/29/2024$21.22$21.22
-0.01%		$21.22$21.222,066 shs$12.73 million
03/28/2024$21.19$21.22
+0.14%		$21.22$21.222,066 shs$12.73 million
03/27/2024$21.13$21.19
+0.28%		$21.19$21.162,360 shs$12.71 million
03/26/2024$21.14$21.13
-0.05%		$21.15$21.13770 shs$12.68 million
03/25/2024$21.18$21.14
-0.20%		$21.15$21.14770 shs$12.68 million
03/22/2024$21.09$21.11
+0.08%		$21.11$21.11676 shs$12.67 million
03/21/2024$21.09$21.09$21.09$21.04676 shs$12.66 million
03/20/2024$21.06$21.09
+0.18%		$21.09$21.04676 shs$12.66 million
03/19/2024$21.04$21.06
+0.07%		$21.06$21.065,341 shs$12.63 million
03/18/2024$21.01$21.04
+0.14%		$21.04$20.995,341 shs$12.62 million
03/15/2024$21.14$21.02
-0.57%		$21.02$21.022 shs$12.61 million
03/14/2024$21.14$21.14$21.14$21.1410 shs$12.68 million
03/13/2024$21.14$21.14
+0.01%		$21.14$21.1410 shs$12.68 million
03/12/2024$21.18$21.14
-0.21%		$21.14$21.1410 shs$12.68 million
03/11/2024$21.18$21.18$21.20$21.18717 shs$12.71 million
03/08/2024$21.13$21.18
+0.24%		$21.18$21.1827 shs$12.71 million
03/07/2024$21.07$21.13
+0.28%		$21.13$21.132,750 shs$12.68 million
03/06/2024$21.07$21.07$21.07$21.076,893 shs$12.64 million
03/05/2024$21.00$21.07
+0.33%		$21.07$21.076,893 shs$12.64 million
03/04/2024$21.00$21.00$21.00$20.952,402 shs$12.60 million
03/01/2024$20.99$21.00
+0.02%		$21.00$20.972,301 shs$12.60 million
02/29/2024$20.99$20.99
+0.00%		$20.99$20.991 shs$12.59 million
02/28/2024$20.98$20.99
+0.05%		$21.00$20.991,081 shs$12.59 million
02/27/2024$21.03$20.98
-0.24%		$21.00$20.981,081 shs$12.59 million
02/26/2024$21.07$21.03
-0.19%		$21.03$21.03656 shs$12.62 million
02/23/2024$21.00$21.01
+0.03%		$21.04$21.01137 shs$12.60 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$21.02$21.00
-0.10%		$21.00$21.007,670 shs$12.60 million
02/21/2024$21.00$21.02
+0.10%		$21.03$20.987,670 shs$12.61 million
02/20/2024$20.98$21.00
+0.11%		$21.03$21.007,670 shs$12.60 million
02/19/2024$20.98$20.98$20.98$20.94100 shs$12.59 million
02/16/2024$20.98$20.94
-0.16%		$20.94$20.94100 shs$12.57 million
02/15/2024$20.90$20.98
+0.38%		$20.98$20.982 shs$12.59 million
02/14/2024$21.08$20.90
-0.85%		$20.90$20.905 shs$12.54 million
02/13/2024$21.04$21.08
+0.18%		$21.08$21.04508 shs$12.65 million
02/12/2024$21.07$21.04
-0.15%		$21.04$21.04508 shs$12.62 million
02/09/2024$21.17$21.07
-0.49%		$21.07$21.0711 shs$12.64 million
02/08/2024$21.17$21.17$21.17$21.1713 shs$12.71 million
02/07/2024$21.21$21.17
-0.17%		$21.17$21.1713 shs$12.71 million
02/06/2024$21.14$21.21
+0.33%		$21.21$21.21328 shs$12.73 million
02/05/2024$21.28$21.14
-0.66%		$21.14$21.144 shs$12.68 million
02/02/2024$21.41$21.24
-0.83%		$21.24$21.20550 shs$12.74 million
02/01/2024$21.42$21.41
-0.03%		$21.41$21.415,742 shs$12.85 million
01/31/2024$21.30$21.42
+0.56%		$21.44$21.425,742 shs$12.85 million
01/30/2024$21.26$21.30
+0.19%		$21.30$21.30660 shs$12.78 million
01/29/2024$21.22$21.26
+0.17%		$21.26$21.26461 shs$12.76 million
01/25/2024$21.16$21.26
+0.45%		$21.26$21.261,937 shs$12.75 million
01/24/2024$21.22$21.16
-0.28%		$21.16$21.151,937 shs$12.70 million
01/23/2024$21.27$21.22
-0.23%		$21.27$21.2257,658 shs$12.73 million
01/22/2024$21.18$21.27
+0.42%		$21.27$21.2757,658 shs$12.76 million
01/19/2024$21.20$21.13
-0.35%		$21.15$21.135,697 shs$12.68 million
01/18/2024$21.24$21.20
-0.17%		$21.20$21.20322 shs$12.72 million
01/17/2024$21.24$21.24$21.30$21.24173 shs$12.75 million

Related Companies:
This page (BATS:MIG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts