Free Trial

FlexShares US Quality Large Cap Index Fund (QLC) Chart & Stock Price History

$71.89 +5.81 (+8.80%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares US Quality Large Cap Index Fund Stock Price Performance

The FlexShares US Quality Large Cap Index Fund (QLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.18%, with a year-to-date return of 7.78%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Large Cap Index Fund traded at $71.89 with a market cap of $234.61 million and volume of 2,814 shares.

Receive QLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Large Cap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+4.32%
3 Month
Performance
+24.04%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+15.18%

QLC Stock Chart for Sunday, July, 6, 2025

FlexShares US Quality Large Cap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$71.89$71.89$67.55$67.162,814 shs$234.61 million
07/03/2025$71.31$71.89
+0.81%
$67.55$67.162,814 shs$234.61 million
07/02/2025$71.08$71.31
+0.32%
$67.55$67.162,814 shs$234.61 million
07/01/2025$70.88$71.08
+0.28%
$67.55$67.162,814 shs$234.61 million
06/30/2025$70.56$70.88
+0.45%
$67.55$67.162,814 shs$234.61 million
06/27/2025$70.41$70.56
+0.21%
$67.55$67.162,814 shs$234.61 million
06/26/2025$69.68$70.41
+1.05%
$67.55$67.162,814 shs$234.61 million
06/25/2025$69.69$69.68
-0.02%
$67.55$67.162,814 shs$234.61 million
06/24/2025$68.98$69.69
+1.03%
$67.55$67.162,814 shs$234.61 million
06/23/2025$68.25$68.98
+1.07%
$67.55$67.162,814 shs$234.61 million
06/20/2025$68.73$68.25
-0.70%
$67.55$67.162,814 shs$234.61 million
06/19/2025$68.73$68.73$67.55$67.162,814 shs$234.61 million
06/18/2025$68.66$68.73
+0.11%
$67.55$67.162,814 shs$234.61 million
06/17/2025$69.03$68.66
-0.54%
$67.55$67.162,814 shs$234.61 million
06/16/2025$68.33$69.03
+1.02%
$67.55$67.162,814 shs$234.61 million
06/13/2025$68.84$68.33
-0.74%
$67.55$67.162,814 shs$234.61 million
06/12/2025$68.88$68.84
-0.06%
$67.55$67.162,814 shs$234.61 million
06/11/2025$69.08$68.88
-0.28%
$67.55$67.162,814 shs$234.61 million
06/10/2025$68.88$69.08
+0.28%
$67.55$67.162,814 shs$234.61 million
06/09/2025$68.91$68.88
-0.04%
$67.55$67.162,814 shs$234.61 million
06/06/2025$68.10$68.91
+1.18%
$67.55$67.162,814 shs$234.61 million
06/05/2025$68.39$68.10
-0.42%
$67.55$67.162,814 shs$234.61 million

This page (BATS:QLC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners