Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$22.46 -0.12 (-0.53%)
As of 08/1/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.13%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - August traded at $22.59 with a market cap of $23.72 million and volume of 111 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+1.03%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+7.13%

QMAG Stock Chart for Sunday, August, 3, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.59$22.59$22.59$22.59111 shs$23.72 million
07/31/2025$22.60$22.59
0.00%
$22.59$22.59111 shs$23.72 million
07/30/2025$22.60$22.60
-0.02%
$22.60$22.59107 shs$23.73 million
07/29/2025$22.58$22.60
+0.09%
$22.64$22.581,067 shs$23.73 million
07/28/2025$22.58$22.58$22.58$22.561,301 shs$23.71 million
07/25/2025$22.49$22.55
+0.29%
$22.55$22.551 shs$23.68 million
07/24/2025$22.49$22.49$22.49$22.446,759 shs$23.61 million
07/23/2025$22.51$22.49
-0.09%
$22.49$22.446,759 shs$23.61 million
07/22/2025$22.47$22.51
+0.16%
$22.51$22.491,100 shs$23.63 million
07/21/2025$22.47$22.47$22.47$22.45318 shs$23.59 million
07/18/2025$22.44$22.46
+0.11%
$22.46$22.44787 shs$23.59 million
07/17/2025$22.34$22.44
+0.45%
$22.44$22.44783 shs$23.56 million
07/16/2025$22.35$22.34
-0.04%
$22.41$22.346,082 shs$23.46 million
07/15/2025$22.35$22.35$22.37$22.2747,189 shs$23.47 million
07/14/2025$22.35$22.35$22.37$22.2747,189 shs$23.47 million
07/11/2025$22.28$22.35
+0.34%
$22.37$22.313,079 shs$24.59 million
07/10/2025$22.28$22.28$22.32$22.223,286 shs$24.50 million
07/09/2025$22.28$22.28$22.32$22.223,286 shs$24.50 million
07/08/2025$22.31$22.28
-0.13%
$22.32$22.223,286 shs$24.50 million
07/07/2025$22.31$22.31$22.31$22.3111 shs$24.54 million
07/04/2025$22.23$22.31
+0.34%
$22.31$22.3111 shs$24.54 million
07/03/2025$22.16$22.23
+0.29%
$22.23$22.173,888 shs$24.45 million
07/02/2025$22.15$22.16
+0.07%
$22.22$22.164,503 shs$24.38 million

This page (BATS:QMAG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners