Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$20.73 +0.17 (+0.84%)
As of 05/2/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+1.49%
3 Month
Performance
-2.11%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-1.13%
Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

QMAG Stock Chart for Sunday, May, 4, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.57$20.55
-0.07%
$20.63$20.533,779 shs$26.72 million
05/01/2025$20.11$20.57
+2.29%
$20.63$20.543,759 shs$26.74 million
04/30/2025$20.34$20.11
-1.12%
$20.36$20.111,975 shs$26.14 million
04/29/2025$20.32$20.34
+0.07%
$20.34$20.18441 shs$26.44 million
04/28/2025$20.32$20.32$20.32$20.25109 shs$26.42 million
04/25/2025$19.91$19.91$19.94$19.902,300 shs$25.88 million
04/24/2025$19.90$19.91
+0.08%
$19.94$19.902,300 shs$25.88 million
04/23/2025$19.62$19.90
+1.41%
$19.94$19.902,300 shs$25.86 million
04/22/2025$19.62$19.62$19.70$19.624,705 shs$25.50 million
04/21/2025$19.62$19.62$19.70$19.624,705 shs$25.50 million
04/18/2025$19.62$19.62$19.76$19.47285,705 shs$25.50 million
04/17/2025$19.96$19.62
-1.74%
$19.76$19.47285,705 shs$25.50 million
04/16/2025$19.88$19.96
+0.40%
$20.05$19.924,352 shs$27.95 million
04/15/2025$19.88$19.88$19.88$19.881,579 shs$27.84 million
04/14/2025$19.83$19.88
+0.28%
$19.88$19.881,579 shs$27.84 million
04/11/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/10/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/09/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/09/2025$19.07$19.07$19.15$18.9313,180 shs$26.70 million
04/08/2025N/A$19.07$19.15$18.9313,180 shs$26.70 million
04/08/2025N/A$19.07$19.15$18.9313,180 shs$26.70 million
04/04/2025$20.42$19.78
-3.15%
$19.87$19.781,294 shs$27.69 million
04/03/2025$20.31$20.42
+0.53%
$20.42$20.315,150 shs$28.59 million
04/02/2025$20.21$20.31
+0.52%
$20.31$20.151,758 shs$28.44 million

This page (BATS:QMAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners