Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$21.46 +0.23 (+1.06%)
As of 05/27/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.36%. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - August traded at $21.23 with a market cap of $28.67 million and volume of 115 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+7.78%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+2.36%

QMAG Stock Chart for Tuesday, May, 27, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$21.23$21.23$21.23$21.22115 shs$28.67 million
05/23/2025$21.48$21.34
-0.64%
$21.39$21.3447,990 shs$28.81 million
05/22/2025$21.48$21.48$21.48$21.402,773 shs$28.99 million
05/21/2025$21.48$21.48$21.48$21.402,773 shs$28.99 million
05/20/2025$21.47$21.48
+0.02%
$21.48$21.402,773 shs$28.99 million
05/19/2025$21.47$21.47$21.47$21.42682 shs$28.99 million
05/16/2025$21.40$21.39
-0.04%
$21.46$21.39433 shs$28.88 million
05/15/2025$21.14$21.40
+1.24%
$21.40$21.35234 shs$28.89 million
05/14/2025$21.14$21.14$21.14$21.14851 shs$28.54 million
05/13/2025$21.14$21.14$21.14$21.14851 shs$28.54 million
05/12/2025$20.72$21.14
+2.05%
$21.14$21.14851 shs$28.54 million
05/09/2025$20.60$20.60$20.60$20.494,954 shs$26.78 million
05/08/2025$20.73$20.60
-0.63%
$20.60$20.494,954 shs$26.78 million
05/07/2025$20.73$20.73$20.76$20.731,160 shs$26.95 million
05/06/2025$20.73$20.73$20.76$20.731,160 shs$26.95 million
05/05/2025$20.73$20.73$20.76$20.731,160 shs$26.95 million
05/02/2025$20.57$20.55
-0.07%
$20.63$20.533,779 shs$26.72 million
05/01/2025$20.11$20.57
+2.29%
$20.63$20.543,759 shs$26.74 million
04/30/2025$20.34$20.11
-1.12%
$20.36$20.111,975 shs$26.14 million
04/29/2025$20.32$20.34
+0.07%
$20.34$20.18441 shs$26.44 million
04/28/2025$20.32$20.32$20.32$20.25109 shs$26.42 million

This page (BATS:QMAG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners