Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$22.69 +0.19 (+0.85%)
As of 08/22/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.99%, with a year-to-date return of 8.23%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - August traded at $22.50 with a market cap of $23.62 million and volume of 272,163 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+0.91%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+12.99%

QMAG Stock Chart for Sunday, August, 24, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.58$22.50
-0.36%
$22.54$22.42272,163 shs$23.62 million
08/21/2025$22.58$22.58$22.73$22.5782,837 shs$23.71 million
08/20/2025$22.75$22.58
-0.74%
$22.73$22.5782,837 shs$23.71 million
08/19/2025$22.89$22.75
-0.62%
$22.78$22.70237,228 shs$23.89 million
08/18/2025$22.89$22.89$22.89$22.70112,643 shs$24.03 million
08/15/2025$22.70$22.70
0.00%
$22.72$22.7041,925 shs$23.84 million
08/14/2025$22.70$22.70$22.74$22.6817,827 shs$23.84 million
08/13/2025$22.70$22.70
+0.02%
$22.74$22.6817,827 shs$23.84 million
08/12/2025$22.69$22.70
+0.00%
$22.71$22.687,979 shs$23.83 million
08/11/2025$22.69$22.69$22.71$22.602,144 shs$23.83 million
08/08/2025$22.63$22.63$22.63$22.63188 shs$23.76 million
08/07/2025$22.58$22.63
+0.22%
$22.63$22.63188 shs$23.76 million
08/06/2025$22.46$22.58
+0.54%
$22.62$22.575,098 shs$23.71 million
08/05/2025$22.46$22.46$22.50$22.441,359 shs$23.58 million
08/04/2025$22.59$22.46
-0.59%
$22.50$22.441,359 shs$23.58 million
08/01/2025$22.59$22.59$22.59$22.59111 shs$23.72 million
07/31/2025$22.60$22.59
0.00%
$22.59$22.59111 shs$23.72 million
07/30/2025$22.60$22.60
-0.02%
$22.60$22.59107 shs$23.73 million
07/29/2025$22.58$22.60
+0.09%
$22.64$22.581,067 shs$23.73 million
07/28/2025$22.58$22.58$22.58$22.561,301 shs$23.71 million
07/25/2025$22.49$22.55
+0.29%
$22.55$22.551 shs$23.68 million
07/24/2025$22.49$22.49$22.49$22.446,759 shs$23.61 million
07/23/2025$22.51$22.49
-0.09%
$22.49$22.446,759 shs$23.61 million

This page (BATS:QMAG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners