Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) Chart & Stock Price History

$20.72 -0.08 (-0.36%)
As of 07/7/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - February traded at $20.79 with a market cap of $50.94 million and volume of 5,296 shares.

Receive QMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+2.45%
3 Month
Performance
+16.38%

QMFE Stock Chart for Tuesday, July, 8, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$20.79$20.79$20.82$20.775,296 shs$50.94 million
07/04/2025$20.71$20.79
+0.38%
$20.82$20.775,296 shs$50.94 million
07/03/2025$20.65$20.71
+0.27%
$20.73$20.604,740 shs$50.74 million
07/02/2025$20.72$20.65
-0.34%
$20.70$20.6313,941 shs$50.60 million
07/01/2025$20.65$20.72
+0.34%
$20.72$20.675,251 shs$50.77 million
06/30/2025$20.65$20.65$20.68$20.653,856 shs$50.60 million
06/27/2025$20.53$20.53$20.57$20.517,194 shs$50.31 million
06/26/2025$20.37$20.53
+0.81%
$20.57$20.517,194 shs$50.31 million
06/25/2025$20.37$20.37$20.37$20.245,651 shs$46.85 million
06/24/2025$20.23$20.37
+0.69%
$20.37$20.245,651 shs$46.85 million
06/23/2025$20.23$20.23$20.30$20.212,241 shs$46.53 million
06/20/2025$20.27$20.27$20.35$20.256,321 shs$46.62 million
06/19/2025$20.29$20.27
-0.10%
$20.35$20.256,321 shs$46.62 million
06/18/2025$20.33$20.29
-0.20%
$20.35$20.2710,116 shs$46.67 million
06/17/2025$20.21$20.33
+0.61%
$20.38$20.2585,512 shs$46.76 million
06/16/2025$20.21$20.21$20.32$20.215,663 shs$46.47 million
06/13/2025$20.32$20.33
+0.08%
$20.35$20.262,053 shs$46.76 million
06/12/2025$20.35$20.32
-0.19%
$20.41$20.312,449 shs$46.72 million
06/11/2025$20.35$20.35$20.35$20.289,062 shs$46.81 million
06/10/2025$20.29$20.35
+0.29%
$20.35$20.289,062 shs$46.81 million
06/09/2025$20.28$20.29
+0.08%
$20.32$20.231,830 shs$46.68 million

This page (BATS:QMFE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners