Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) Chart & Stock Price History

$21.04 +0.03 (+0.14%)
As of 07/25/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - February traded at $21.01 with a market cap of $51.46 million and volume of 252 shares.

Receive QMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+2.45%
3 Month
Performance
+10.31%

QMFE Stock Chart for Monday, July, 28, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.01$21.01$21.01$20.99252 shs$51.46 million
07/24/2025$20.94$21.01
+0.29%
$21.01$20.99252 shs$51.46 million
07/23/2025$20.98$20.94
-0.17%
$21.01$20.884,410 shs$51.32 million
07/22/2025$20.93$20.98
+0.26%
$20.99$20.972,018 shs$51.40 million
07/21/2025$20.93$20.93$21.00$20.911,853 shs$51.27 million
07/18/2025$20.86$20.93
+0.31%
$20.93$20.8312,051 shs$51.27 million
07/17/2025$20.87$20.86
-0.03%
$20.89$20.796,780 shs$51.11 million
07/16/2025$20.82$20.87
+0.24%
$20.91$20.8614,514 shs$51.12 million
07/15/2025$20.82$20.82$20.85$20.775,945 shs$51.00 million
07/14/2025$20.79$20.82
+0.14%
$20.85$20.775,945 shs$51.00 million
07/11/2025$20.74$20.80
+0.29%
$20.85$20.753,750 shs$50.95 million
07/10/2025$20.74$20.74$20.77$20.732,139 shs$50.80 million
07/09/2025$20.72$20.74
+0.10%
$20.77$20.732,139 shs$50.80 million
07/08/2025$20.79$20.72
-0.36%
$20.77$20.702,761 shs$50.75 million
07/07/2025$20.79$20.79$20.82$20.775,296 shs$50.94 million
07/04/2025$20.71$20.79
+0.38%
$20.82$20.775,296 shs$50.94 million
07/03/2025$20.65$20.71
+0.27%
$20.73$20.604,740 shs$50.74 million
07/02/2025$20.72$20.65
-0.34%
$20.70$20.6313,941 shs$50.60 million
07/01/2025$20.65$20.72
+0.34%
$20.72$20.675,251 shs$50.77 million
06/30/2025$20.65$20.65$20.68$20.653,856 shs$50.60 million
06/27/2025$20.53$20.53$20.57$20.517,194 shs$50.31 million

This page (BATS:QMFE) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners