Free Trial

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

$19.97 -0.07 (-0.35%)
As of 05/22/2025

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

The FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.62%, with a year-to-date return of -7.25%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

As of the latest close, FT Vest SMID Rising Dividend Achievers Target Income ETF traded at $20.04 with a market cap of $443.89 million and volume of 64,255 shares.

Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+6.85%
3 Month
Performance
-8.73%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-5.62%

SDVD Stock Chart for Friday, May, 23, 2025

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.70$20.04
-3.19%
$20.47$20.0164,255 shs$443.89 million
05/21/2025$20.71$20.70
-0.05%
$20.76$20.60145,565 shs$458.51 million
05/20/2025$20.81$20.71
-0.48%
$20.72$20.54105,198 shs$420.41 million
05/19/2025$20.81$20.81$20.86$20.57131,829 shs$422.44 million
05/16/2025$20.54$20.67
+0.63%
$20.67$20.43141,529 shs$419.60 million
05/15/2025$20.71$20.54
-0.82%
$20.67$20.50134,722 shs$416.96 million
05/14/2025$20.63$20.71
+0.39%
$20.76$20.59167,067 shs$420.41 million
05/13/2025$19.95$20.63
+3.41%
$20.66$20.41153,795 shs$418.79 million
05/12/2025$19.95$19.95$19.97$19.82127,287 shs$404.99 million
05/09/2025$19.60$19.60$19.70$19.45116,749 shs$397.88 million
05/08/2025$19.60$19.60$19.70$19.45116,749 shs$397.88 million
05/07/2025$19.71$19.60
-0.56%
$19.70$19.45116,749 shs$397.88 million
05/06/2025$19.71$19.71$19.81$19.56121,807 shs$400.11 million
05/05/2025$19.74$19.71
-0.15%
$19.81$19.56121,807 shs$400.11 million
05/02/2025$19.15$19.30
+0.78%
$19.44$19.12183,321 shs$391.79 million
05/01/2025$19.25$19.15
-0.52%
$19.21$18.80152,230 shs$388.75 million
04/30/2025$19.25$19.25$19.31$19.03207,942 shs$390.78 million
04/29/2025$19.16$19.25
+0.47%
$19.31$19.03207,942 shs$390.78 million
04/28/2025$19.16$19.16$19.21$19.011.02 million shs$388.95 million
04/25/2025$19.00$19.24
+1.26%
$19.25$18.82142,007 shs$373.26 million
04/24/2025$18.69$19.00
+1.66%
$19.31$18.80153,360 shs$368.60 million
04/23/2025$18.34$18.69
+1.91%
$18.70$18.36147,198 shs$362.59 million
04/22/2025$18.71$18.34
-1.98%
$18.68$18.12152,893 shs$355.80 million

This page (BATS:SDVD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners