FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History $20.50 +0.12 (+0.59%) As of 06/24/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance The FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.77%, with a year-to-date return of -4.78%. In the past month, the fund has increased 2.65%, reflecting recent market activity. As of the latest close, FT Vest SMID Rising Dividend Achievers Target Income ETF traded at $20.38 with a market cap of $462.63 million and volume of 105,019 shares. Receive SDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+2.65%3 Month Performance+2.50%Year-To-Date Performance-4.78%1 Year Performance-1.77% SDVD Stock Chart for Wednesday, June, 25, 2025 SDVD Chart by TradingView FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$20.38$20.50+0.59%$20.58$20.43116,097 shs$465.35 million06/24/2025$20.12$20.38+1.29%$20.38$20.02105,019 shs$462.63 million06/23/2025$20.12$20.12$20.16$19.98191,583 shs$456.72 million06/20/2025$20.10$20.10$20.21$20.0188,411 shs$456.27 million06/19/2025$20.06$20.10+0.20%$20.21$20.0188,411 shs$456.27 million06/18/2025$20.26$20.06-0.99%$20.21$20.01210,645 shs$455.36 million06/17/2025$20.07$20.26+0.95%$20.36$20.18763,743 shs$459.90 million06/16/2025$20.07$20.07$20.27$20.00528,978 shs$455.59 million06/13/2025$20.34$20.34$20.34$20.1696,522 shs$461.72 million06/12/2025$20.43$20.34-0.44%$20.51$20.29134,969 shs$461.72 million Get the Latest News and Ratings for SDVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$20.43$20.43$20.48$20.36135,254 shs$452.52 million06/10/2025$20.35$20.43+0.39%$20.48$20.36135,254 shs$452.52 million06/09/2025$20.35$20.35$20.40$20.2874,774 shs$450.75 million06/06/2025$20.19$20.16-0.15%$20.25$20.0758,581 shs$446.54 million06/05/2025$20.31$20.19-0.59%$20.33$20.15131,508 shs$447.21 million06/04/2025$20.05$20.31+1.30%$20.34$20.0279,064 shs$449.87 million06/03/2025$20.07$20.05-0.10%$20.12$19.85152,226 shs$444.11 million06/02/2025$20.07$20.07$20.17$20.01103,126 shs$444.55 million05/30/2025$20.11$20.11$20.36$20.0665,612 shs$445.44 million05/29/2025$19.90$20.11+1.06%$20.36$20.0665,612 shs$445.44 million05/28/2025$19.90$19.90$19.93$19.72109,846 shs$440.79 million05/27/2025$19.90$19.90$19.93$19.72109,846 shs$440.79 million05/26/2025$19.90$19.90$19.93$19.72109,846 shs$440.79 million Related Companies CSMD Stock Price Chart FFSM Stock Price Chart CGMM Stock Price Chart RSMC Stock Price Chart NBSM Stock Price Chart TMSL Stock Price Chart SMIZ Stock Price Chart SMCO Stock Price Chart BSMC Stock Price Chart RNIN Stock Price Chart Receive SDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SDVD) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest SMID Rising Dividend Achievers Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest SMID Rising Dividend Achievers Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDVD Stock Free SDVD Stock Alerts