Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free SUPP Stock Alerts

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$82.69 -0.79 (-0.95%)
As of 04:15 PM Eastern
Compare

TCW Transform Supply Chain ETF Stock Price Performance

The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.98%, with a year-to-date return of 17.52%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, TCW Transform Supply Chain ETF traded at $82.69 with a market cap of $12.40 million and volume of 125 shares.

Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-1.63%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+18.98%

SUPP Stock Chart for Monday, August, 10, 2026

SUPP Chart by TradingView

TCW Transform Supply Chain ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$83.48$82.69
-0.95%		$82.69$82.69125 shs$12.40 million
08/07/2026$82.91$83.48
+0.69%		$83.48$83.48145 shs$12.52 million
08/06/2026$83.67$82.91
-0.91%		$82.91$82.91250 shs$12.44 million
08/05/2026$84.05$83.67
-0.45%		$83.67$83.6736 shs$12.55 million
08/04/2026$81.58$84.05
+3.03%		$84.06$84.05348 shs$12.61 million
08/03/2026$79.50$81.58
+2.62%		$81.58$81.5866 shs$12.24 million
07/31/2026$77.99$79.50
+1.94%		$79.50$79.5047 shs$11.93 million
07/30/2026$75.69$77.99
+3.04%		$77.99$77.9989 shs$11.70 million
07/29/2026$78.48$75.69
-3.56%		$75.74$75.69224 shs$11.35 million
07/28/2026$79.89$78.48
-1.76%		$78.74$78.48261 shs$11.77 million
07/27/2026$80.76$79.89
-1.08%		$79.89$79.8932 shs$11.98 million
07/24/2026$81.72$80.76
-1.17%		$80.76$80.7624 shs$12.11 million
07/23/2026$81.76$81.72
-0.05%		$81.91$81.72266 shs$12.26 million
07/22/2026$81.74$81.76
+0.02%		$81.76$81.7623 shs$12.26 million
07/21/2026$80.18$81.74
+1.95%		$81.74$81.56300 shs$12.26 million
07/20/2026$80.73$80.18
-0.68%		$80.18$80.1835 shs$12.03 million
07/17/2026$81.54$80.73
-0.99%		$80.73$80.7325 shs$12.11 million
07/16/2026$82.88$81.54
-1.62%		$81.54$81.30938 shs$12.23 million
07/15/2026$83.08$82.88
-0.24%		$82.88$82.8848 shs$12.43 million
07/14/2026$82.16$83.08
+1.12%		$83.08$83.0858 shs$12.46 million
07/13/2026$84.06$82.16
-2.26%		$82.16$82.1616 shs$12.32 million
07/10/2026$83.82$84.06
+0.29%		$84.06$84.0630 shs$12.61 million
07/09/2026$82.92$83.82
+1.09%		$83.82$83.82120 shs$12.57 million
Related Companies

This page (BATS:SUPP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel