Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SUPP Stock Alerts
$63.03
+0.30 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform Supply Chain ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-4.35%
3 Month
Performance
+9.31%
6 Month
Performance
+36.05%
Year-To-Date
Performance
+10.84%
1 Year
Performance
N/A
Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SUPP Stock Chart for Monday, April, 29, 2024

SUPP Chart by TradingView

TCW Transform Supply Chain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.73$63.02
+0.46%		$63.02$63.021,166 shs$15.13 million
04/25/2024$62.15$62.73
+0.94%		$62.88$62.684,715 shs$15.06 million
04/24/2024$62.64$62.15
-0.79%		$62.47$62.15874 shs$14.92 million
04/23/2024$62.02$62.64
+0.99%		$62.74$62.64435 shs$15.03 million
04/22/2024$61.43$62.02
+0.97%		$62.02$62.021,609 shs$14.89 million
04/19/2024$61.95$61.43
-0.85%		$61.43$61.271,406 shs$14.74 million
04/18/2024$62.60$61.95
-1.04%		$62.03$61.951,038 shs$14.87 million
04/17/2024$63.47$62.60
-1.37%		$62.60$62.601,105 shs$15.02 million
04/16/2024$64.28$63.47
-1.26%		$63.47$63.47269 shs$15.23 million
04/15/2024$64.28$64.28$64.28$64.09864 shs$15.43 million
04/12/2024$65.29$64.28
-1.54%		$64.28$64.09864 shs$0.00
04/11/2024$65.52$65.29
-0.36%		$65.29$65.291,270 shs$0.00
04/10/2024$65.43$65.52
+0.14%		$65.52$65.43357 shs$0.00
04/09/2024$65.81$65.43
-0.58%		$65.43$65.43297 shs$0.00
04/08/2024$65.54$65.81
+0.41%		$65.88$65.811,156 shs$0.00
04/05/2024$64.75$65.54
+1.23%		$65.54$65.54187 shs$0.00
04/04/2024$65.64$64.75
-1.36%		$65.13$64.591,109 shs$0.00
04/03/2024$65.70$65.64
-0.09%		$65.64$65.19574 shs$0.00
04/02/2024$65.70$65.70$66.03$65.701,924 shs$0.00
04/01/2024$66.01$65.70
-0.46%		$66.03$65.701,924 shs$0.00
03/29/2024$65.90$66.01
+0.16%		$66.02$66.011,259 shs$0.00
03/28/2024$65.90$65.90$65.90$65.63643 shs$0.00
03/27/2024$65.46$65.90
+0.67%		$65.90$65.63628 shs$0.00
03/26/2024$65.53$65.46
-0.10%		$65.76$65.46688 shs$0.00
03/25/2024$65.97$65.53
-0.68%		$65.74$65.531,056 shs$0.00
03/22/2024$66.20$65.86
-0.52%		$65.88$65.86448 shs$0.00
03/21/2024$65.39$66.20
+1.24%		$66.25$66.201,125 shs$0.00
03/20/2024$64.52$65.39
+1.35%		$65.39$65.361,827 shs$0.00
03/19/2024$64.51$64.52
+0.02%		$64.52$64.521,303 shs$0.00
03/18/2024$64.26$64.51
+0.39%		$64.51$64.51828 shs$0.00
03/15/2024$65.06$64.26
-1.23%		$64.26$64.261,454 shs$0.00
03/14/2024$65.11$65.06
-0.08%		$65.11$65.00491 shs$0.00
03/13/2024$65.19$65.11
-0.13%		$65.11$65.11460 shs$0.00
03/12/2024$64.21$65.19
+1.53%		$65.19$64.69399 shs$0.00
03/11/2024$64.87$64.21
-1.01%		$64.21$64.21323 shs$0.00
03/08/2024$65.70$64.99
-1.08%		$64.99$64.99568 shs$0.00
03/07/2024$64.33$65.70
+2.12%		$65.70$65.553,112 shs$0.00
03/06/2024$64.07$64.33
+0.41%		$64.33$64.07160 shs$0.00
03/05/2024$64.81$64.07
-1.14%		$64.07$64.07159 shs$0.00
03/04/2024$64.35$64.81
+0.71%		$64.94$64.81699 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$63.45$64.35
+1.42%		$64.35$64.35106 shs$0.00
02/29/2024$63.00$63.45
+0.72%		$63.50$63.221,165 shs$0.00
02/28/2024$63.02$63.00
-0.04%		$63.02$62.97767 shs$0.00
02/27/2024$63.26$63.02
-0.38%		$63.02$62.97767 shs$0.00
02/26/2024$62.91$63.26
+0.56%		$63.26$63.26211 shs$0.00
02/23/2024$62.76$62.90
+0.23%		$62.90$62.909,895 shs$0.00
02/22/2024$61.57$62.76
+1.93%		$62.81$62.471,812 shs$0.00
02/21/2024$62.06$61.57
-0.78%		$61.57$61.57321 shs$0.00
02/20/2024$62.06$62.06$62.43$62.06548 shs$0.00
02/19/2024$62.06$62.06$62.43$62.06548 shs$0.00
02/16/2024$61.67$62.43
+1.24%		$62.43$62.43548 shs$0.00
02/15/2024$61.67$61.67$61.67$61.161,978 shs$0.00
02/14/2024$60.52$61.67
+1.90%		$61.67$61.161,978 shs$0.00
02/13/2024$61.83$60.52
-2.13%		$60.52$60.343,821 shs$0.00
02/12/2024$61.83$61.83$61.84$61.402,405 shs$0.00
02/09/2024$61.31$61.84
+0.86%		$61.84$61.832,405 shs$0.00
02/08/2024$60.60$61.31
+1.18%		$61.31$60.981,113 shs$0.00
02/07/2024$59.61$60.60
+1.65%		$60.60$60.07538 shs$0.00
02/06/2024$59.46$59.61
+0.25%		$59.67$59.612,389 shs$0.00
02/05/2024$59.74$59.46
-0.47%		$59.46$59.431,398 shs$0.00
02/02/2024$57.60$59.71
+3.66%		$59.75$59.7113,356 shs$0.00
02/01/2024$58.57$57.60
-1.66%		$58.00$57.60726 shs$0.00
01/31/2024$58.66$58.57
-0.15%		$58.66$58.502,940 shs$0.00
01/30/2024$58.25$58.66
+0.70%		$58.66$58.662,917 shs$0.00
01/29/2024$57.67$58.25
+1.01%		$58.25$57.898,860 shs$0.00

Related Companies:
This page (BATS:SUPP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith