Free Trial

FT Vest Emerging Markets Buffer ETF - December (TDEC) Chart & Stock Price History

$21.16 -0.07 (-0.34%)
As of 05/28/2025

FT Vest Emerging Markets Buffer ETF - December Stock Price Performance

The FT Vest Emerging Markets Buffer ETF - December (TDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.31%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, FT Vest Emerging Markets Buffer ETF - December traded at $21.17 with a market cap of $13.76 million and volume of 744 shares.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Markets Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.55%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+6.31%

TDEC Stock Chart for Thursday, May, 29, 2025

FT Vest Emerging Markets Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$21.28$21.17
-0.54%
$21.20$21.17744 shs$13.76 million
05/27/2025$21.28$21.28$21.28$21.283 shs$13.83 million
05/26/2025$21.28$21.28$21.28$21.283 shs$13.83 million
05/21/2025$21.28$21.28$21.28$21.283 shs$13.84 million
05/20/2025$21.28$21.28$21.28$21.283 shs$13.84 million
05/19/2025$21.28$21.28$21.28$21.283 shs$13.84 million
05/16/2025$21.30$21.30$21.37$21.29408 shs$13.85 million
05/15/2025$21.15$21.30
+0.71%
$21.37$21.29408 shs$13.85 million
05/14/2025$21.15$21.15$21.15$21.11485 shs$13.75 million
05/13/2025$20.84$21.15
+1.49%
$21.15$21.11485 shs$13.75 million
05/12/2025$20.84$20.84$20.91$20.844,509 shs$12.50 million
05/09/2025$20.77$20.74
-0.15%
$20.78$20.741,839 shs$12.44 million
05/08/2025$20.91$20.77
-0.67%
$20.77$20.77379 shs$12.46 million
05/07/2025$20.91$20.91$20.92$20.91379 shs$12.55 million
05/06/2025$20.89$20.91
+0.12%
$20.92$20.91379 shs$12.55 million
05/05/2025$20.89$20.89$20.89$20.893 shs$12.53 million
05/02/2025$20.48$20.51
+0.13%
$20.51$20.51479 shs$12.31 million
05/01/2025$20.48$20.48$20.48$20.481 shs$12.29 million
04/30/2025$20.44$20.48
+0.20%
$20.48$20.481 shs$12.29 million
04/29/2025$20.47$20.44
-0.15%
$20.48$20.44811 shs$12.26 million
04/28/2025$20.47$20.47$20.47$20.461,202 shs$12.28 million

This page (BATS:TDEC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners