Free Trial

FT Vest Emerging Markets Buffer ETF - December (TDEC) Chart & Stock Price History

$20.89 +0.38 (+1.84%)
As of 05/2/2025

FT Vest Emerging Markets Buffer ETF - December Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+3.06%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+4.90%
Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Markets Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

TDEC Stock Chart for Sunday, May, 4, 2025

FT Vest Emerging Markets Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.48$20.51
+0.13%
$20.51$20.51479 shs$12.31 million
05/01/2025$20.48$20.48$20.48$20.481 shs$12.29 million
04/30/2025$20.44$20.48
+0.20%
$20.48$20.481 shs$12.29 million
04/29/2025$20.47$20.44
-0.15%
$20.48$20.44811 shs$12.26 million
04/28/2025$20.47$20.47$20.47$20.461,202 shs$12.28 million
04/25/2025$20.29$20.29$20.42$20.292,681 shs$12.18 million
04/24/2025$20.11$20.29
+0.89%
$20.42$20.292,681 shs$12.18 million
04/23/2025$19.89$20.11
+1.13%
$20.21$20.113,002 shs$12.07 million
04/22/2025$19.90$19.89
-0.06%
$19.89$19.8970 shs$11.93 million
04/18/2025$19.81$19.81$19.93$19.813,573 shs$11.89 million
04/17/2025$19.82$19.81
-0.09%
$19.93$19.813,573 shs$11.89 million
04/16/2025$19.82$19.82$19.82$19.725,461 shs$11.90 million
04/15/2025$19.82$19.82$19.82$19.725,461 shs$11.90 million
04/14/2025$19.82$19.82$19.82$19.725,461 shs$11.90 million
04/11/2025$19.68$19.41
-1.38%
$19.41$19.4111 shs$11.65 million
04/10/2025$19.50$19.68
+0.91%
$19.68$18.767,335 shs$11.81 million
04/09/2025$19.50$19.50$19.51$19.483,168 shs$11.70 million
04/09/2025$19.50$19.50$19.51$19.483,168 shs$11.70 million
04/08/2025$19.50$19.50$19.51$19.483,168 shs$11.70 million
04/08/2025$19.50$19.50$19.51$19.483,168 shs$11.70 million
04/07/2025$19.50$19.50$19.51$19.483,168 shs$11.70 million
04/04/2025$20.26$20.26$20.33$20.261,790 shs$12.16 million
04/03/2025$20.53$20.26
-1.32%
$20.33$20.261,790 shs$12.16 million

This page (BATS:TDEC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners