Go Pro

FT Vest Emerging Markets Buffer ETF - December (TDEC) Chart & Stock Price History

$27.15 +0.08 (+0.30%)
Closing price 08/27/2026 04:10 PM Eastern
Extended Trading
$27.15 +0.00 (+0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Emerging Markets Buffer ETF - December Stock Price Performance

The FT Vest Emerging Markets Buffer ETF - December (TDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.92%, with a year-to-date return of 12.65%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, FT Vest Emerging Markets Buffer ETF - December traded at $27.15 with a market cap of $24.44 million and volume of 461 shares.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Markets Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+5.52%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+18.92%

TDEC Stock Chart for Friday, August, 28, 2026

FT Vest Emerging Markets Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$27.07$27.15
+0.30%
$27.15$27.09461 shs$24.44 million
08/26/2026$27.02$27.07
+0.19%
$27.07$27.06182 shs$24.36 million
08/25/2026$26.87$27.02
+0.56%
$27.02$27.029 shs$24.32 million
08/24/2026$26.94$26.87
-0.26%
$26.87$26.8755 shs$24.18 million
08/21/2026$26.81$26.94
+0.48%
$26.94$26.9461 shs$24.25 million
08/20/2026$26.78$26.81
+0.11%
$26.83$26.81617 shs$24.13 million
08/19/2026$26.65$26.78
+0.49%
$26.78$26.742,491 shs$24.10 million
08/18/2026$26.90$26.65
-0.93%
$26.65$26.594,735 shs$23.99 million
08/17/2026$26.81$26.90
+0.34%
$26.97$26.90399 shs$24.21 million
08/14/2026$26.77$26.81
+0.15%
$26.81$26.8177 shs$24.13 million
08/13/2026$26.70$26.77
+0.26%
$26.80$26.77150 shs$24.09 million
08/12/2026$26.57$26.70
+0.49%
$26.74$26.708,055 shs$24.03 million
08/11/2026$26.52$26.57
+0.19%
$26.61$26.57880 shs$23.91 million
08/10/2026$26.53$26.52
-0.04%
$26.52$26.5240 shs$23.87 million
08/07/2026$26.36$26.53
+0.64%
$26.53$26.37803 shs$23.88 million
08/06/2026$26.46$26.36
-0.38%
$26.40$26.36565 shs$23.72 million
08/05/2026$26.39$26.46
+0.27%
$26.46$26.45416 shs$23.81 million
08/04/2026$26.20$26.39
+0.73%
$26.41$26.39443 shs$23.75 million
08/03/2026$26.12$26.20
+0.31%
$26.20$26.002,400 shs$23.58 million
07/31/2026$26.00$26.12
+0.46%
$26.14$26.103,153 shs$23.51 million
07/30/2026$25.53$26.00
+1.84%
$26.00$25.76727 shs$23.40 million
07/29/2026$25.73$25.53
-0.78%
$25.53$25.50205 shs$22.98 million
07/28/2026$25.92$25.73
-0.73%
$25.80$25.712,600 shs$23.16 million
07/27/2026$25.82$25.92
+0.39%
$25.92$25.79995 shs$23.33 million

This page (BATS:TDEC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners