Free Trial

FT Vest Emerging Markets Buffer ETF - December (TDEC) Chart & Stock Price History

$26.20 -0.04 (-0.15%)
As of 05/29/2026 04:10 PM Eastern

FT Vest Emerging Markets Buffer ETF - December Stock Price Performance

The FT Vest Emerging Markets Buffer ETF - December (TDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.79%, with a year-to-date return of 8.71%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, FT Vest Emerging Markets Buffer ETF - December traded at $26.20 with a market cap of $23.58 million and volume of 1,739 shares.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Markets Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.04%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+23.79%

TDEC Stock Chart for Saturday, May, 30, 2026

FT Vest Emerging Markets Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$26.24$26.20
-0.15%
$26.28$26.201,739 shs$23.58 million
05/28/2026$26.26$26.24
-0.08%
$26.28$26.21946 shs$23.62 million
05/27/2026$26.28$26.26
-0.08%
$26.27$26.26343 shs$23.63 million
05/26/2026$25.99$26.28
+1.12%
$26.28$26.261,181 shs$23.65 million
05/25/2026$25.99$25.99$26.08$25.991,651 shs$23.39 million
05/22/2026$26.03$25.99
-0.15%
$26.08$25.991,651 shs$23.39 million
05/21/2026$25.95$26.03
+0.31%
$26.07$25.9422,489 shs$23.43 million
05/20/2026$25.79$25.95
+0.62%
$25.95$25.7916,398 shs$23.36 million
05/19/2026$25.94$25.79
-0.58%
$25.83$25.6931,638 shs$23.21 million
05/18/2026$25.92$25.94
+0.08%
$25.96$25.8641,857 shs$23.35 million
05/15/2026$26.25$25.92
-1.26%
$25.96$25.92610 shs$23.33 million
05/14/2026$26.25$26.25$26.25$26.23396 shs$23.63 million
05/13/2026$26.08$26.25
+0.65%
$26.25$26.2555 shs$23.63 million
05/12/2026$26.35$26.08
-1.02%
$26.10$25.981,579 shs$23.47 million
05/11/2026$26.38$26.35
-0.11%
$26.37$26.353,864 shs$23.72 million
05/08/2026$26.31$26.38
+0.27%
$26.49$26.3811,275 shs$23.74 million
05/07/2026$26.39$26.31
-0.30%
$26.34$26.31400 shs$23.68 million
05/06/2026$26.15$26.39
+0.92%
$26.39$26.36981 shs$23.75 million
05/05/2026N/A$26.15$26.15$26.12184 shs$23.54 million
04/30/2026$25.68$25.93
+0.97%
$25.93$25.71871 shs$23.34 million
04/29/2026$25.75$25.68
-0.27%
$25.81$25.664,121 shs$23.11 million

This page (BATS:TDEC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners