Free Trial

FT Vest Emerging Markets Buffer ETF - December (TDEC) Chart & Stock Price History

$26.15 +0.22 (+0.85%)
Closing price 04:10 PM Eastern
Extended Trading
$26.14 -0.01 (-0.06%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Emerging Markets Buffer ETF - December Stock Price Performance

The FT Vest Emerging Markets Buffer ETF - December (TDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.21%, with a year-to-date return of 8.50%. In the past month, the fund has increased 7.79%, reflecting recent market activity.

Receive TDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Markets Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+7.79%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+25.21%

TDEC Stock Chart for Tuesday, May, 5, 2026

FT Vest Emerging Markets Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.15$26.15$26.12184 shs$23.54 million
04/30/2026$25.68$25.93
+0.97%
$25.93$25.71871 shs$23.34 million
04/29/2026$25.75$25.68
-0.27%
$25.81$25.664,121 shs$23.11 million
04/28/2026$25.86$25.75
-0.43%
$25.77$25.731,454 shs$23.18 million
04/27/2026$25.84$25.86
+0.08%
$25.86$25.823,391 shs$23.27 million
04/24/2026$25.61$25.84
+0.90%
$25.84$25.84225 shs$23.26 million
04/23/2026$25.81$25.61
-0.77%
$25.75$25.574,753 shs$23.05 million
04/22/2026$25.60$25.81
+0.82%
$25.81$25.722,907 shs$23.23 million
04/21/2026$25.78$25.60
-0.70%
$25.78$25.614,041 shs$23.04 million
04/20/2026$25.83$25.78
-0.19%
$25.80$25.684,368 shs$23.20 million
04/17/2026$25.62$25.83
+0.82%
$25.90$25.8313,477 shs$23.25 million
04/16/2026$25.58$25.62
+0.16%
$25.62$25.59342 shs$23.06 million
04/15/2026$25.59$25.58
-0.04%
$25.58$25.58180 shs$23.02 million
04/14/2026$25.39$25.59
+0.79%
$25.62$25.543,332 shs$23.03 million
04/13/2026$25.25$25.39
+0.55%
$25.39$25.16616 shs$22.85 million
04/10/2026$25.20$25.25
+0.20%
$25.29$25.2318,698 shs$22.73 million
04/09/2026$25.18$25.20
+0.08%
$25.24$25.011,649 shs$22.68 million
04/08/2026$24.48$25.18
+2.86%
$25.32$25.097,333 shs$22.66 million
04/07/2026$24.39$24.48
+0.37%
$24.48$24.258,369 shs$22.03 million
04/06/2026$24.26$24.39
+0.54%
$24.40$24.356,071 shs$21.95 million

This page (BATS:TDEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners