Free Trial

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free XXCH Stock Alerts
$25.51
+0.38 (+1.51%)
(As of 04/26/2024 05:13 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-4.39%
Receive XXCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

XXCH Stock Chart for Sunday, April, 28, 2024

XXCH Chart by TradingView

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.13$25.51
+1.51%		$25.51$25.5111 shs$2.55 million
04/25/2024$25.09$25.13
+0.16%		$25.13$25.00200 shs$2.51 million
04/24/2024$25.09$25.09$25.09$25.0954 shs$2.51 million
04/23/2024$24.78$25.09
+1.25%		$25.09$25.01141 shs$0.00
04/22/2024$24.36$24.78
+1.72%		$24.78$24.50136 shs$0.00
04/19/2024$24.66$24.36
-1.22%		$24.36$24.3616 shs$0.00
04/18/2024$24.59$24.66
+0.28%		$24.66$24.6610 shs$0.00
04/17/2024$24.68$24.59
-0.36%		$24.59$24.5910 shs$0.00
04/16/2024$25.38$24.68
-2.76%		$24.68$24.68113 shs$0.00
04/15/2024$25.85$25.38
-1.82%		$25.38$25.30113 shs$0.00
04/12/2024$26.99$25.85
-4.22%		$25.85$25.81380 shs$0.00
04/11/2024$26.64$26.99
+1.31%		$26.99$26.67841 shs$0.00
04/10/2024$27.54$26.64
-3.27%		$26.64$26.64144 shs$0.00
04/09/2024$27.23$27.54
+1.14%		$27.54$27.44365 shs$0.00
04/08/2024$26.86$27.23
+1.38%		$27.26$27.11582 shs$0.00
04/05/2024$26.65$26.86
+0.79%		$26.91$26.86588 shs$0.00
04/04/2024$26.84$26.65
-0.71%		$26.84$26.65591 shs$0.00
04/03/2024$26.71$26.84
+0.49%		$26.84$26.84178 shs$0.00
04/02/2024$26.50$26.71
+0.79%		$26.71$26.7154 shs$0.00
04/01/2024$26.68$26.50
-0.67%		$26.50$26.50166 shs$0.00
03/29/2024$26.68$26.68$26.68$26.6867 shs$0.00
03/28/2024$26.55$26.68
+0.49%		$26.68$26.6867 shs$0.00
03/27/2024$26.39$26.55
+0.61%		$26.55$26.42252 shs$0.00
03/26/2024$26.50$26.39
-0.42%		$26.52$26.39263 shs$0.00
03/25/2024$26.41$26.50
+0.34%		$26.50$26.45402 shs$0.00
03/22/2024$26.64$26.41
-0.86%		$26.41$26.331,333 shs$0.00
03/21/2024$26.40$26.64
+0.91%		$26.94$26.64206 shs$0.00
03/20/2024$25.83$26.40
+2.21%		$26.40$26.00309 shs$0.00
03/19/2024$26.06$25.83
-0.88%		$25.83$25.839 shs$0.00
03/18/2024$26.03$26.06
+0.12%		$26.06$26.066 shs$0.00
03/15/2024$26.46$26.03
-1.63%		$26.03$25.93304 shs$0.00
03/14/2024$26.53$26.46
-0.26%		$26.81$26.46127 shs$0.00
03/13/2024$26.89$26.53
-1.34%		$26.56$26.50617 shs$0.00
03/12/2024$26.45$26.89
+1.66%		$26.89$26.89102 shs$0.00
03/11/2024$26.66$26.45
-0.79%		$26.52$26.45585 shs$0.00
03/08/2024$26.84$26.66
-0.67%		$26.66$26.66127 shs$0.00
03/07/2024$26.29$26.84
+2.09%		$26.87$26.771,185 shs$0.00
03/06/2024$25.58$26.29
+2.78%		$26.30$26.29202 shs$0.00
03/05/2024$25.99$25.58
-1.58%		$25.82$25.582,186 shs$0.00
03/04/2024$25.85$25.99
+0.54%		$26.00$25.991,155 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.33$25.85
+2.05%		$25.94$25.85806 shs$0.00
02/29/2024$25.23$25.33
+0.40%		$25.40$25.332,118 shs$0.00
02/28/2024$25.60$25.23
-1.45%		$25.26$25.181,466 shs$0.00
02/27/2024$25.67$25.60
-0.27%		$25.60$25.52648 shs$0.00
02/26/2024$25.86$25.67
-0.73%		$25.67$25.65297 shs$0.00
02/23/2024$25.99$25.86
-0.50%		$25.86$25.8668 shs$0.00
02/22/2024$25.52$25.99
+1.84%		$25.99$25.86952 shs$0.00
02/21/2024$25.76$25.52
-0.93%		$25.61$25.52260 shs$0.00
02/20/2024$25.49$25.76
+1.06%		$25.83$25.68831 shs$0.00
02/19/2024$25.49$25.49$25.49$25.43100 shs$0.00
02/16/2024$25.50$25.49
-0.04%		$25.49$25.43197 shs$0.00
02/15/2024$25.31$25.50
+0.75%		$25.50$25.29125 shs$0.00
02/14/2024$24.55$25.31
+3.10%		$25.36$25.22329 shs$0.00
02/13/2024$25.57$24.55
-3.99%		$24.93$24.55348 shs$0.00
02/12/2024$25.31$25.57
+1.03%		$25.57$25.571 shs$0.00
02/09/2024$25.16$25.31
+0.60%		$25.31$25.08980 shs$0.00
02/08/2024$25.29$25.16
-0.51%		$25.27$25.13598 shs$0.00
02/07/2024N/A$25.29$25.45$25.151,721 shs$0.00

Related Companies:
This page (NYSEARCA:XXCH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace