Free Trial

FT Vest Emerging Market Buffer ETF - September (TSEP) Chart & Stock Price History

$20.28 -0.02 (-0.10%)
As of 05/1/2025

FT Vest Emerging Market Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.19%
3 Month
Performance
+1.90%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+2.97%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Market Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

TSEP Stock Chart for Friday, May, 2, 2025

FT Vest Emerging Market Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.31$20.28
-0.10%
$20.32$20.28605 shs$2.03 million
05/01/2025$20.25$20.31
+0.25%
$20.31$20.271,114 shs$2.03 million
04/30/2025$20.21$20.25
+0.22%
$20.25$20.254 shs$2.03 million
04/28/2025$20.19$20.19$20.21$20.133,079 shs$2.02 million
04/18/2025$19.66$19.66$19.66$19.66252 shs$1.97 million
04/17/2025$19.64$19.66
+0.09%
$19.66$19.66252 shs$1.97 million
04/16/2025$19.64$19.64$19.64$19.6432 shs$1.96 million
04/15/2025$19.64$19.64$19.64$19.6432 shs$1.96 million
04/14/2025$19.64$19.64$19.64$19.6432 shs$1.96 million
04/11/2025$19.49$19.24
-1.25%
$19.36$19.22483 shs$1.92 million
04/10/2025$18.68$19.49
+4.35%
$19.49$19.20266 shs$1.95 million
04/09/2025$19.38$18.68
-3.62%
$19.20$18.68108 shs$1.87 million
04/09/2025$19.38$18.68
-3.62%
$19.20$18.68108 shs$1.87 million
04/08/2025$19.38$19.38$19.38$19.3819 shs$1.94 million
04/08/2025$19.38$19.38$19.38$19.3819 shs$1.94 million
04/07/2025$19.38$19.38$19.38$19.3819 shs$1.94 million
04/03/2025$20.32$20.35
+0.13%
$20.35$20.35303 shs$2.04 million
04/02/2025$20.31$20.32
+0.09%
$20.32$20.21303 shs$2.03 million
04/01/2025$20.31$20.31$20.31$20.31198 shs$2.03 million

This page (BATS:TSEP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners