REX TSLA Growth& Income ETF (TSII) Chart & Stock Price History $22.63 -0.31 (-1.34%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock REX TSLA Growth& Income ETF Stock Price Performance The REX TSLA Growth& Income ETF (TSII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.50%, reflecting recent market activity. As of the latest close, REX TSLA Growth& Income ETF traded at $22.94 with a market cap of $2.06 million and volume of 21,103 shares. Receive TSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance-3.50% TSII Stock Chart for Friday, August, 22, 2025 TSII Chart by TradingView REX TSLA Growth& Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$23.34$22.94-1.72%$23.39$22.2121,103 shs$2.06 million08/20/2025$23.88$23.34-2.27%$24.05$23.2039,175 shs$2.10 million08/19/2025$23.49$23.88+1.66%$23.93$23.4426,044 shs$2.15 million08/18/2025$23.49$23.49$24.04$23.2318,703 shs$2.11 million08/15/2025$24.03$23.81-0.92%$24.11$23.5239,143 shs$2.14 million08/14/2025$24.03$24.03$24.28$23.6228,125 shs$2.16 million08/13/2025$24.07$24.03-0.17%$24.28$23.6228,125 shs$2.16 million08/12/2025$23.44$24.07+2.70%$24.42$23.8340,156 shs$2.17 million08/11/2025$23.44$23.44$23.71$23.1834,811 shs$2.11 million08/08/2025$22.74$22.84+0.44%$22.84$22.5613,628 shs$2.06 million Get the Latest News and Ratings for TSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$21.91$22.74+3.79%$22.74$22.3224,188 shs$2.05 million08/06/2025$22.16$21.91-1.13%$22.14$21.7613,175 shs$1.97 million08/05/2025$21.58$22.16+2.69%$22.25$21.8319,572 shs$1.99 million08/04/2025$21.58$21.58$22.07$21.2028,870 shs$1.94 million08/01/2025$22.56$21.59-4.30%$22.07$21.4228,404 shs$1.94 million07/31/2025$22.45$22.56+0.51%$22.75$22.3519,169 shs$2.03 million07/30/2025$23.05$22.45-2.62%$22.75$22.4018,053 shs$2.02 million07/29/2025$22.45$23.05+2.68%$23.22$22.4423,992 shs$2.07 million07/28/2025$22.45$22.45$22.85$21.9839,220 shs$2.02 million07/25/2025$23.40$21.77-6.97%$22.09$21.3256,229 shs$1.96 million07/24/2025$23.44$23.40-0.15%$23.59$23.2129,734 shs$2.11 million07/23/2025$23.45$23.44-0.06%$23.52$22.7723,981 shs$2.11 million07/22/2025$23.47$23.45-0.09%$23.93$23.3830,997 shs$2.11 million07/21/2025$23.47$23.47$23.50$22.9526,001 shs$2.11 million Related Companies Leverage Shares 2X Long COIN Daily ETF Stock Chart GraniteShares 2x Long DELL Daily ETF Stock Chart GraniteShares YieldBOOST SPY ETF Stock Chart Direxion Daily NFLX Bear 1X Shares Stock Chart Leverage Shares 2X Long CRM Daily ETF Stock Chart Direxion Daily AVGO Bear 1X Shares Stock Chart Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Chart T-Rex 2X Long RBLX Daily Target ETF Stock Chart GraniteShares 2x Long MU Daily ETF Stock Chart T-Rex 2X Long Microsoft Daily Target ETF Stock Chart Receive TSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSII) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX TSLA Growth& Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX TSLA Growth& Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access