Free Trial

REX TSLA Growth& Income ETF (TSII) Chart & Stock Price History

$21.58 -0.40 (-1.82%)
As of 08/1/2025

REX TSLA Growth& Income ETF Stock Price Performance

The REX TSLA Growth& Income ETF (TSII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, REX TSLA Growth& Income ETF traded at $21.59 with a market cap of $1.94 million and volume of 28,404 shares.

Receive TSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+0.03%

TSII Stock Chart for Saturday, August, 2, 2025

REX TSLA Growth& Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.56$21.59
-4.30%
$22.07$21.4228,404 shs$1.94 million
07/31/2025$22.45$22.56
+0.51%
$22.75$22.3519,169 shs$2.03 million
07/30/2025$23.05$22.45
-2.62%
$22.75$22.4018,053 shs$2.02 million
07/29/2025$22.45$23.05
+2.68%
$23.22$22.4423,992 shs$2.07 million
07/28/2025$22.45$22.45$22.85$21.9839,220 shs$2.02 million
07/25/2025$23.40$21.77
-6.97%
$22.09$21.3256,229 shs$1.96 million
07/24/2025$23.44$23.40
-0.15%
$23.59$23.2129,734 shs$2.11 million
07/23/2025$23.45$23.44
-0.06%
$23.52$22.7723,981 shs$2.11 million
07/22/2025$23.47$23.45
-0.09%
$23.93$23.3830,997 shs$2.11 million
07/21/2025$23.47$23.47$23.50$22.9526,001 shs$2.11 million
07/18/2025$22.91$22.79
-0.52%
$23.07$22.6741,670 shs$2.05 million
07/17/2025$22.13$22.91
+3.52%
$22.95$22.2020,554 shs$2.06 million
07/16/2025$22.74$22.13
-2.68%
$22.76$22.0830,084 shs$1.99 million
07/15/2025$22.42$22.74
+1.43%
$22.97$22.4475,896 shs$2.05 million
07/14/2025$22.42$22.42$22.48$21.9022,922 shs$2.02 million
07/11/2025$21.05$22.14
+5.18%
$22.16$21.4033,002 shs$1.99 million
07/10/2025$21.18$21.05
-0.61%
$21.30$20.8348,463 shs$1.89 million
07/09/2025$21.18$21.18$21.57$20.9530,622 shs$1.91 million
07/08/2025$22.84$21.18
-7.26%
$21.30$20.8483,917 shs$1.91 million
07/07/2025$22.84$22.84$23.10$22.706,032 shs$2.06 million
07/04/2025$22.80$22.84
+0.17%
$23.10$22.706,032 shs$2.06 million
07/03/2025$21.57$22.80
+5.68%
$22.83$21.9011,991 shs$2.05 million
07/02/2025$23.33$21.57
-7.51%
$21.85$20.9140,347 shs$1.94 million
07/01/2025$23.53$23.33
-0.86%
$23.56$23.2528,831 shs$2.10 million

This page (BATS:TSII) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners