REX TSLA Growth& Income ETF (TSII) Chart & Stock Price History $22.84 +0.04 (+0.17%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock REX TSLA Growth& Income ETF Stock Price Performance The REX TSLA Growth& Income ETF (TSII) fund chart highlights key performance trends across multiple timeframes. As of the latest close, REX TSLA Growth& Income ETF traded at $22.80 with a market cap of $2.05 million and volume of 11,991 shares. Receive TSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94% TSII Stock Chart for Saturday, July, 5, 2025 TSII Chart by TradingView REX TSLA Growth& Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$22.80$22.84+0.17%$23.10$22.706,032 shs$2.06 million07/03/2025$21.57$22.80+5.68%$22.83$21.9011,991 shs$2.05 million07/02/2025$23.33$21.57-7.51%$21.85$20.9140,347 shs$1.94 million07/01/2025$23.53$23.33-0.86%$23.56$23.2528,831 shs$2.10 million06/30/2025$23.53$23.53$23.93$23.1016,854 shs$2.12 million06/27/2025$23.67$23.69+0.07%$23.86$23.5720,521 shs$2.13 million06/26/2025$24.46$23.67-3.23%$24.42$23.2115,372 shs$2.13 million06/25/2025$24.96$24.46-2.02%$25.24$24.4513,301 shs$2.20 million06/24/2025$23.31$24.96+7.11%$25.40$23.7118,730 shs$0.0006/23/2025$23.31$23.31$23.82$23.1214,586 shs$0.00 Get the Latest News and Ratings for TSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$22.79$23.29+2.18%$23.60$23.2010,125 shs$0.0006/19/2025$22.79$22.79$23.50$22.6813,454 shs$0.0006/18/2025$23.64$22.79-3.58%$23.50$22.6813,454 shs$0.0006/17/2025$23.64$23.64$23.95$22.879,921 shs$0.0006/16/2025$23.64$23.64$23.95$22.879,921 shs$0.0006/13/2025$23.61$23.16-1.92%$23.77$23.106,378 shs$0.0006/12/2025$23.54$23.61+0.30%$24.16$23.517,443 shs$0.0006/11/2025$22.27$23.54+5.68%$23.56$22.5813,598 shs$0.0006/10/2025$21.30$22.27+4.57%$22.32$20.3315,658 shs$0.0006/09/2025$21.30$21.30$22.08$21.0217,574 shs$0.0006/06/2025N/A$20.49$23.62$20.0419,734 shs$0.00 Related Companies Leverage Shares 2x Long AVGO Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart GraniteShares YieldBOOST QQQ ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Direxion Daily MU Bear 1X Shares Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Receive TSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSII) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX TSLA Growth& Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX TSLA Growth& Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
