T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History $1.68 +0.11 (+6.98%) As of 06/4/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance The T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 27.84%. In the past month, the fund has decreased 30.08%, reflecting recent market activity. As of the latest close, T-Rex 2X Inverse Tesla Daily Target ETF traded at $1.58 with a market cap of $99.10 million and volume of 60.40 million shares. Receive TSLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.41%1 Month Performance-30.08%3 Month Performance-63.84%Year-To-Date Performance-27.84% TSLZ Stock Chart for Thursday, June, 5, 2025 TSLZ Chart by TradingView T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$1.60$1.58-1.25%$1.59$1.4860.40 million shs$99.10 million06/03/2025$1.57$1.60+1.92%$1.68$1.5565.51 million shs$100.36 million06/02/2025$1.57$1.57$1.57$1.4277.07 million shs$98.47 million05/30/2025$1.47$1.46-0.68%$1.48$1.3951.59 million shs$91.86 million05/29/2025$1.44$1.47+2.44%$1.48$1.4157.91 million shs$92.49 million05/28/2025$1.66$1.44-13.29%$1.59$1.4272.44 million shs$90.29 million05/27/2025$1.66$1.66$1.72$1.6290.18 million shs$66.73 million05/26/2025$1.66$1.66$1.72$1.6290.18 million shs$66.73 million05/23/2025$1.71$1.65-3.52%$1.74$1.5889.45 million shs$66.33 million05/22/2025$1.62$1.71+5.57%$1.73$1.5854.57 million shs$68.75 million Get the Latest News and Ratings for TSLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$1.64$1.62-1.22%$1.64$1.5188.34 million shs$65.12 million05/20/2025$1.57$1.64+4.47%$1.71$1.6352.62 million shs$65.92 million05/19/2025$1.57$1.57$1.64$1.5561.39 million shs$63.10 million05/16/2025$1.59$1.64+3.15%$1.71$1.6065.17 million shs$65.92 million05/15/2025$1.73$1.59-8.38%$1.70$1.5791.02 million shs$63.91 million05/14/2025$1.92$1.73-9.66%$1.93$1.6983.00 million shs$69.75 million05/13/2025$2.22$1.92-13.54%$2.02$1.8579.30 million shs$77.21 million05/12/2025$2.22$2.22$2.36$2.07114.49 million shs$89.31 million05/09/2025$2.61$2.45-6.14%$2.55$2.3577.34 million shs$98.58 million05/08/2025$2.63$2.61-0.76%$2.71$2.5871.88 million shs$105.03 million05/07/2025$2.54$2.63+3.55%$2.69$2.5872.69 million shs$105.84 million05/06/2025$2.41$2.54+5.19%$2.64$2.4664.73 million shs$102.21 million05/05/2025$2.41$2.41$2.55$2.28119.27 million shs$64.25 million Related Companies MSFO Stock Chart METU Stock Chart GOOY Stock Chart NVD Stock Chart TSMX Stock Chart APLY Stock Chart AIYY Stock Chart MSFU Stock Chart AMDY Stock Chart TSDD Stock Chart Receive TSLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSLZ) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T-Rex 2X Inverse Tesla Daily Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T-Rex 2X Inverse Tesla Daily Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSLZ Stock Free TSLZ Stock Alerts