Free Trial

iShares Large Cap Accelerated Outcome ETF (TWOX) Chart & Stock Price History

$23.80 +0.27 (+1.15%)
As of 05/2/2025

iShares Large Cap Accelerated Outcome ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+0.72%
3 Month
Performance
-6.07%
Receive TWOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Accelerated Outcome ETF and its competitors with MarketBeat's FREE daily newsletter.

TWOX Stock Chart for Saturday, May, 3, 2025

iShares Large Cap Accelerated Outcome ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.39$23.39$23.39$22.92282 shs$13.10 million
05/01/2025$23.19$23.39
+0.89%
$23.39$22.92282 shs$13.10 million
04/30/2025$23.19$23.19$23.19$22.931,247 shs$12.99 million
04/29/2025$23.19$23.19$23.19$22.931,247 shs$12.99 million
04/28/2025$23.19$23.19$23.19$22.931,247 shs$12.99 million
04/25/2025$22.56$23.01
+1.99%
$23.02$22.741,747 shs$11.97 million
04/24/2025$21.62$22.56
+4.35%
$22.78$22.51883 shs$11.73 million
04/23/2025$21.62$21.62$21.69$21.41300 shs$11.25 million
04/22/2025$22.16$21.62
-2.44%
$21.69$21.41300 shs$11.25 million
04/21/2025$22.16$22.16$22.16$22.08100 shs$11.53 million
04/18/2025$22.12$22.16
+0.20%
$22.16$22.08100 shs$11.53 million
04/17/2025$22.71$22.12
-2.58%
$22.41$22.12133 shs$11.50 million
04/16/2025$22.71$22.71$22.91$22.683,138 shs$11.81 million
04/15/2025$22.46$22.71
+1.10%
$22.91$22.683,138 shs$11.81 million
04/14/2025$22.46$22.46$22.46$22.05204 shs$11.68 million
04/11/2025$22.86$22.08
-3.44%
$22.31$22.084,454 shs$11.48 million
04/10/2025$20.83$22.86
+9.78%
$22.86$22.45326 shs$11.89 million
04/09/2025$21.25$20.83
-2.00%
$22.05$20.83337 shs$10.83 million
04/09/2025$21.25$20.83
-2.00%
$22.05$20.83337 shs$10.83 million
04/08/2025$21.25$21.25$21.55$21.251,012 shs$11.05 million
04/08/2025$21.25$21.25$21.55$21.251,012 shs$11.05 million
04/07/2025$21.25$21.25$21.55$21.251,012 shs$11.05 million
04/04/2025$23.63$23.63$23.69$23.331,311 shs$12.29 million
04/03/2025$23.63$23.63$23.69$23.331,311 shs$12.29 million
04/02/2025$23.56$23.63
+0.30%
$23.69$23.331,311 shs$12.29 million

This page (BATS:TWOX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners