Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$35.39 +0.13 (+0.38%)
As of 08/8/2025 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.48%, with a year-to-date return of 5.06%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - May traded at $35.39 with a market cap of $61.78 million and volume of 7 shares. Five years ago, the fund traded at $26.72, representing a 32.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.02%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+11.48%
5 Year
Performance
+32.49%

UMAY Stock Chart for Saturday, August, 9, 2025

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.25$35.39
+0.41%
$35.31$35.317 shs$61.78 million
08/07/2025$35.30$35.25
-0.14%
$35.31$35.317 shs$61.78 million
08/06/2025$35.26$35.30
+0.11%
$35.31$35.317 shs$61.78 million
08/05/2025$35.29$35.26
-0.08%
$35.31$35.317 shs$61.78 million
08/04/2025$35.09$35.29
+0.57%
$35.31$35.317 shs$61.78 million
08/01/2025$35.27$35.09
-0.51%
$35.31$35.317 shs$61.78 million
07/31/2025$35.25$35.27
+0.07%
$35.31$35.317 shs$61.78 million
07/30/2025$35.28$35.25
-0.10%
$35.31$35.317 shs$61.78 million
07/29/2025$35.33$35.28
-0.13%
$35.31$35.317 shs$61.78 million
07/28/2025$35.31$35.33
+0.06%
$35.31$35.317 shs$61.78 million
07/25/2025$35.27$35.30
+0.10%
$35.27$35.25606 shs$61.70 million
07/24/2025$35.22$35.27
+0.14%
$34.54$34.403,995 shs$61.40 million
07/23/2025$35.17$35.22
+0.13%
$34.54$34.403,995 shs$61.40 million
07/22/2025$35.18$35.17
-0.02%
$34.54$34.403,995 shs$61.40 million
07/21/2025$35.16$35.18
+0.06%
$34.54$34.403,995 shs$61.40 million
07/18/2025$35.11$35.16
+0.14%
$34.54$34.403,995 shs$61.40 million
07/17/2025$35.08$35.11
+0.07%
$34.54$34.403,995 shs$61.40 million
07/16/2025$35.05$35.08
+0.09%
$34.54$34.403,995 shs$61.40 million
07/15/2025$35.08$35.05
-0.07%
$34.54$34.403,995 shs$61.40 million
07/14/2025$35.08$35.08$34.54$34.403,995 shs$61.40 million
07/11/2025$35.07$35.08
+0.01%
$34.54$34.403,995 shs$61.40 million
07/10/2025$35.04$35.07
+0.10%
$34.54$34.403,995 shs$61.40 million
07/09/2025$34.98$35.04
+0.15%
$34.54$34.403,995 shs$61.40 million
07/08/2025$34.98$34.98
+0.02%
$34.54$34.403,995 shs$61.40 million

This page (BATS:UMAY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners