Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$35.16 +0.82 (+2.37%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.35%, with a year-to-date return of 4.35%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - May traded at $35.11 with a market cap of $61.40 million and volume of 3,995 shares. Five years ago, the fund traded at $26.41, representing a 33.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares.

Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.99%
3 Month
Performance
+10.81%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+9.35%
5 Year
Performance
+33.13%

UMAY Stock Chart for Friday, July, 18, 2025

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$35.08$35.11
+0.07%
$34.54$34.403,995 shs$61.40 million
07/16/2025$35.05$35.08
+0.09%
$34.54$34.403,995 shs$61.40 million
07/15/2025$35.08$35.05
-0.07%
$34.54$34.403,995 shs$61.40 million
07/14/2025$35.08$35.08$34.54$34.403,995 shs$61.40 million
07/11/2025$35.07$35.08
+0.01%
$34.54$34.403,995 shs$61.40 million
07/10/2025$35.04$35.07
+0.10%
$34.54$34.403,995 shs$61.40 million
07/09/2025$34.98$35.04
+0.15%
$34.54$34.403,995 shs$61.40 million
07/08/2025$34.98$34.98
+0.02%
$34.54$34.403,995 shs$61.40 million
07/07/2025$35.05$34.98
-0.21%
$34.54$34.403,995 shs$61.40 million
07/04/2025$35.05$35.05$34.54$34.403,995 shs$61.40 million
07/03/2025$34.99$35.05
+0.16%
$34.54$34.403,995 shs$61.40 million
07/02/2025$34.96$34.99
+0.11%
$34.54$34.403,995 shs$61.40 million
07/01/2025$34.92$34.96
+0.11%
$34.54$34.403,995 shs$61.40 million
06/30/2025$34.88$34.92
+0.09%
$34.54$34.403,995 shs$61.40 million
06/27/2025$34.85$34.88
+0.09%
$34.54$34.403,995 shs$61.40 million
06/26/2025$34.74$34.85
+0.33%
$34.54$34.403,995 shs$61.40 million
06/25/2025$34.72$34.74
+0.07%
$34.54$34.403,995 shs$61.40 million
06/24/2025$34.57$34.72
+0.43%
$34.54$34.403,995 shs$61.40 million
06/23/2025$34.41$34.57
+0.45%
$34.54$34.403,995 shs$61.40 million
06/20/2025$34.47$34.41
-0.17%
$34.54$34.403,995 shs$61.40 million
06/19/2025$34.47$34.47$34.54$34.403,995 shs$61.40 million
06/18/2025$34.46$34.47
+0.03%
$34.54$34.403,995 shs$61.40 million
06/17/2025$34.58$34.46
-0.33%
$34.54$34.403,995 shs$61.40 million

This page (BATS:UMAY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners