Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$34.21 -0.12 (-0.34%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.03%, with a year-to-date return of 1.55%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - May traded at $34.29 with a market cap of $54.88 million and volume of 6,212 shares. Five years ago, the fund traded at $26.15, representing a 30.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,660 shares.

Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+3.34%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+9.03%
5 Year
Performance
+30.83%

UMAY Stock Chart for Wednesday, May, 28, 2025

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$34.29$34.21
-0.23%
$34.35$34.296,212 shs$54.88 million
05/27/2025$34.06$34.29
+0.68%
$34.35$34.296,212 shs$54.88 million
05/26/2025$34.06$34.06$34.35$34.296,212 shs$54.88 million
05/23/2025$34.17$34.06
-0.31%
$34.35$34.296,212 shs$54.88 million
05/22/2025$34.22$34.17
-0.16%
$34.35$34.296,212 shs$54.88 million
05/21/2025$34.32$34.22
-0.29%
$34.35$34.296,212 shs$54.88 million
05/20/2025$34.33$34.32
-0.02%
$34.35$34.296,107 shs$54.91 million
05/19/2025$34.33$34.33
+0.00%
$33.64$33.3719,511 shs$47.09 million
05/16/2025$34.23$34.33
+0.27%
$33.64$33.3719,511 shs$47.09 million
05/15/2025$34.17$34.23
+0.20%
$33.64$33.3719,511 shs$47.09 million
05/14/2025$34.10$34.17
+0.21%
$33.64$33.3719,511 shs$47.09 million
05/13/2025$34.04$34.10
+0.16%
$33.64$33.3719,511 shs$47.09 million
05/12/2025$33.64$34.04
+1.19%
$33.64$33.3719,511 shs$47.09 million
05/09/2025$33.64$33.64
-0.01%
$33.64$33.3719,511 shs$47.09 million
05/08/2025$33.55$33.64
+0.28%
$33.64$33.3719,511 shs$47.09 million
05/07/2025$33.56$33.55
-0.03%
$33.64$33.3719,511 shs$47.09 million
05/06/2025$33.63$33.56
-0.22%
$33.64$33.3719,511 shs$47.09 million
05/05/2025$33.67$33.63
-0.12%
$33.64$33.3719,511 shs$47.09 million
05/02/2025$33.53$33.67
+0.43%
$33.64$33.3719,511 shs$47.09 million
05/01/2025$33.07$33.53
+1.38%
$33.64$33.3719,511 shs$47.09 million
04/30/2025$33.34$33.07
-0.80%
$33.64$33.3719,511 shs$47.09 million
04/29/2025$33.11$33.34
+0.70%
$33.64$33.3719,511 shs$47.09 million
04/28/2025$33.11$33.11
-0.01%
$33.64$33.3719,511 shs$47.09 million

This page (BATS:UMAY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners