Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$34.72 +0.38 (+1.09%)
As of 06/24/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.85%, with a year-to-date return of 3.05%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - May traded at $34.72 with a market cap of $61.40 million and volume of 3,995 shares. Five years ago, the fund traded at $26.00, representing a 33.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,400 shares.

Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+1.93%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+8.85%
5 Year
Performance
+33.54%

UMAY Stock Chart for Wednesday, June, 25, 2025

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$34.57$34.72
+0.43%
$34.54$34.403,995 shs$61.40 million
06/23/2025$34.41$34.57
+0.45%
$34.54$34.403,995 shs$61.40 million
06/20/2025$34.47$34.41
-0.17%
$34.54$34.403,995 shs$61.40 million
06/19/2025$34.47$34.47$34.54$34.403,995 shs$61.40 million
06/18/2025$34.46$34.47
+0.03%
$34.54$34.403,995 shs$61.40 million
06/17/2025$34.58$34.46
-0.33%
$34.54$34.403,995 shs$61.40 million
06/16/2025$34.37$34.58
+0.60%
$34.54$34.403,995 shs$61.40 million
06/13/2025$34.52$34.37
-0.42%
$34.54$34.403,995 shs$61.40 million
06/12/2025$34.49$34.52
+0.08%
$34.54$34.403,995 shs$61.40 million
06/11/2025$34.51$34.49
-0.07%
$34.54$34.403,995 shs$61.40 million
06/10/2025$34.45$34.51
+0.17%
$34.54$34.403,995 shs$61.40 million
06/09/2025$34.50$34.45
-0.13%
$34.54$34.403,995 shs$61.40 million
06/06/2025$34.34$34.46
+0.33%
$34.35$34.296,212 shs$54.88 million
06/05/2025$34.43$34.34
-0.27%
$34.35$34.296,212 shs$54.88 million
06/04/2025$34.37$34.43
+0.19%
$34.35$34.296,212 shs$54.88 million
06/03/2025$34.32$34.37
+0.15%
$34.35$34.296,212 shs$54.88 million
06/02/2025$34.28$34.32
+0.12%
$34.35$34.296,212 shs$54.88 million
05/30/2025$34.28$34.28
+0.01%
$34.35$34.296,212 shs$54.88 million
05/29/2025$34.21$34.28
+0.19%
$34.35$34.296,212 shs$54.88 million
05/28/2025$34.29$34.21
-0.23%
$34.35$34.296,212 shs$54.88 million
05/27/2025$34.06$34.29
+0.68%
$34.35$34.296,212 shs$54.88 million
05/26/2025$34.06$34.06$34.35$34.296,212 shs$54.88 million

This page (BATS:UMAY) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners