TCW Transform 500 ETF (VOTE) Chart & Stock Price History $75.90 +1.14 (+1.53%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock TCW Transform 500 ETF Stock Price Performance The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.79%, with a year-to-date return of 9.90%. In the past month, the fund has increased 1.79%, reflecting recent market activity. As of the latest close, TCW Transform 500 ETF traded at $74.76 with a market cap of $838.80 million and volume of 11,950 shares. Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+1.79%3 Month Performance+10.71%Year-To-Date Performance+9.90%1 Year Performance+15.79% VOTE Stock Chart for Sunday, August, 24, 2025 VOTE Chart by TradingView TCW Transform 500 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$75.06$74.76-0.39%$75.04$74.6511,950 shs$838.80 million08/21/2025$75.21$75.06-0.21%$75.09$74.5017,925 shs$842.12 million08/20/2025$75.74$75.21-0.69%$75.79$75.1311,442 shs$843.90 million08/19/2025$75.80$75.74-0.08%$75.79$75.6012,829 shs$849.78 million08/18/2025$75.80$75.80$76.14$75.6916,686 shs$850.48 million08/15/2025$75.87$75.92+0.06%$75.94$75.6214,248 shs$851.81 million08/14/2025$75.65$75.87+0.29%$75.94$75.639,397 shs$851.28 million08/13/2025$74.76$75.65+1.18%$75.65$74.967,081 shs$848.79 million08/12/2025$74.98$74.76-0.28%$75.19$74.698,178 shs$838.85 million08/11/2025$74.98$74.98$75.05$74.71107,595 shs$841.23 million Get the Latest News and Ratings for VOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$74.49$74.39-0.13%$75.04$74.1515,342 shs$834.71 million08/07/2025$73.95$74.49+0.74%$74.58$74.0011,328 shs$835.83 million08/06/2025$74.33$73.95-0.51%$74.50$73.9571,690 shs$829.70 million08/05/2025$73.25$74.33+1.47%$74.35$73.7117,615 shs$833.95 million08/04/2025$73.25$73.25$73.57$72.9922,301 shs$821.90 million08/01/2025$74.72$74.72$75.08$74.4813,775 shs$838.37 million07/31/2025$74.79$74.72-0.09%$75.08$74.4813,775 shs$838.37 million07/30/2025$75.01$74.79-0.29%$75.17$74.757,093 shs$839.15 million07/29/2025$75.00$75.01+0.01%$75.16$74.8921,951 shs$841.59 million07/28/2025$75.00$75.00$75.07$74.7512,484 shs$841.53 million07/25/2025$74.57$74.71+0.18%$74.82$74.6711,881 shs$838.20 million07/24/2025$74.08$74.57+0.66%$74.59$74.1519,646 shs$836.66 million07/23/2025$73.99$74.08+0.12%$74.09$73.678,891 shs$831.20 million Related Companies Innovator U.S. Equity Power Buffer ETF - May Stock Chart FT Vest Nasdaq-100 Buffer ETF - June Stock Chart Invesco RAFI Strategic US ETF Stock Chart FT Vest Laddered Moderate Buffer ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - November Stock Chart Oakmark U.S. Large Cap ETF Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart Innovator U.S. Equity Power Buffer ETF - March Stock Chart iShares India 50 ETF Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VOTE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access