TCW Transform 500 ETF (VOTE) Chart & Stock Price History $73.34 -0.26 (-0.35%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock TCW Transform 500 ETF Stock Price Performance The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 6.19%. In the past month, the fund has increased 3.33%, reflecting recent market activity. As of the latest close, TCW Transform 500 ETF traded at $73.60 with a market cap of $825.79 million and volume of 16,021 shares. Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+3.33%3 Month Performance+17.25%Year-To-Date Performance+6.19%1 Year Performance+12.16% VOTE Stock Chart for Monday, July, 14, 2025 VOTE Chart by TradingView TCW Transform 500 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$73.34$73.34$73.51$73.3310,216 shs$822.88 million07/11/2025$73.43$73.60+0.23%$73.75$73.3416,021 shs$825.79 million07/10/2025$73.11$73.43+0.44%$73.55$73.196,754 shs$823.89 million07/09/2025$73.14$73.11-0.04%$73.24$72.9724,134 shs$820.29 million07/08/2025$73.59$73.14-0.61%$73.52$72.9510,182 shs$820.63 million07/07/2025$73.59$73.59$73.74$73.1815,958 shs$825.68 million07/04/2025$72.96$73.59+0.86%$73.74$73.1815,958 shs$825.68 million07/03/2025$72.69$72.96+0.37%$73.05$72.6826,955 shs$818.61 million07/02/2025$72.74$72.69-0.07%$72.84$72.4520,618 shs$815.58 million07/01/2025$72.41$72.74+0.46%$72.91$72.5242,812 shs$816.14 million Get the Latest News and Ratings for VOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$72.41$72.41$72.55$71.9848,073 shs$812.44 million06/27/2025$71.50$72.01+0.71%$72.06$71.6577,417 shs$807.95 million06/26/2025$71.48$71.50+0.03%$71.64$71.3265,524 shs$802.23 million06/25/2025$70.62$71.48+1.22%$71.53$71.0634,344 shs$802.01 million06/24/2025$70.13$70.62+0.70%$70.66$69.6838,453 shs$792.36 million06/23/2025$70.13$70.13$70.63$69.9865,708 shs$786.86 million06/20/2025$70.31$70.31$70.73$70.2734,998 shs$788.85 million06/19/2025$70.34$70.31-0.04%$70.73$70.2734,998 shs$788.85 million06/18/2025$70.94$70.34-0.85%$70.80$70.2723,683 shs$789.18 million06/17/2025$70.25$70.94+0.98%$71.08$70.6838,479 shs$795.95 million06/16/2025$70.25$70.25$70.78$70.0950,111 shs$788.21 million06/13/2025$70.73$70.98+0.35%$70.98$70.5626,986 shs$796.36 million Related Companies Innovator U.S. Equity Power Buffer ETF - May Stock Chart Invesco RAFI Strategic US ETF Stock Chart WisdomTree International LargeCap Dividend Fund Stock Chart SEI Enhanced U.S. Large Cap Value Factor ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - March Stock Chart SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Chart Bahl & Gaynor Dividend ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - November Stock Chart Avantis U.S. Large Cap Equity ETF Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VOTE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOTE Stock Alerts