Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

TCW Transform 500 ETF logo
$68.10 -0.46 (-0.67%)
As of 05/23/2025

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.89%, with a year-to-date return of -1.40%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $68.56 with a market cap of $756.90 million and volume of 18,908 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+6.07%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+9.89%

VOTE Stock Chart for Sunday, May, 25, 2025

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$68.61$68.56
-0.08%
$68.95$68.5018,908 shs$756.90 million
05/22/2025$69.72$68.61
-1.59%
$69.64$68.4626,279 shs$757.49 million
05/21/2025$69.93$69.72
-0.30%
$69.82$69.489,916 shs$769.71 million
05/20/2025$69.91$69.93
+0.03%
$70.02$69.13105,546 shs$772.02 million
05/19/2025$69.91$69.91$69.91$69.3614,737 shs$771.81 million
05/16/2025$69.13$69.36
+0.33%
$69.42$68.8238,133 shs$765.73 million
05/15/2025$69.05$69.13
+0.12%
$69.28$68.9643,653 shs$763.20 million
05/14/2025$68.40$69.05
+0.94%
$69.29$68.65138,993 shs$762.31 million
05/13/2025$66.29$68.40
+3.19%
$68.43$67.8611,048 shs$755.18 million
05/12/2025$66.29$66.29$66.65$66.1416,074 shs$731.87 million
05/09/2025$65.94$66.33
+0.59%
$66.99$66.1342,334 shs$728.30 million
05/08/2025$65.65$65.94
+0.44%
$66.01$65.529,661 shs$724.02 million
05/07/2025$66.20$65.65
-0.83%
$65.99$65.4121,698 shs$720.84 million
05/06/2025$66.57$66.20
-0.56%
$66.52$65.9725,344 shs$726.88 million
05/05/2025$66.57$66.57$66.71$66.2025,838 shs$730.94 million
05/02/2025$65.11$65.51
+0.61%
$66.22$65.5126,329 shs$719.30 million
05/01/2025$65.12$65.11
-0.02%
$65.20$63.7427,705 shs$714.91 million
04/30/2025$64.75$65.12
+0.57%
$65.22$64.4729,833 shs$715.02 million
04/29/2025$64.62$64.75
+0.20%
$65.00$64.0451,409 shs$710.96 million
04/28/2025$64.62$64.62$64.69$63.9858,217 shs$709.53 million
04/25/2025$62.94$64.20
+2.01%
$64.20$63.0814,618 shs$704.92 million
04/24/2025$61.74$62.94
+1.94%
$63.93$62.68127,708 shs$691.05 million

This page (BATS:VOTE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners