Free Trial

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

Vanguard ESG International Stock ETF logo
$65.75 +9.98 (+17.89%)
Closing price 03:59 PM Eastern
Extended Trading
$65.72 -0.02 (-0.03%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard ESG International Stock ETF Stock Price Performance

The Vanguard ESG International Stock ETF (VSGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.51%, with a year-to-date return of 15.85%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Vanguard ESG International Stock ETF traded at $65.66 with a market cap of $3.72 billion and volume of 220,395 shares. Five years ago, the fund traded at $50.09, representing a 31.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 71,900 shares.

Receive VSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG International Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.81%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+11.51%
5 Year
Performance
+31.26%

VSGX Stock Chart for Thursday, July, 10, 2025

Vanguard ESG International Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$65.29$65.66
+0.56%
$56.67$56.28220,395 shs$3.72 billion
07/08/2025$65.00$65.29
+0.45%
$56.67$56.28220,395 shs$3.72 billion
07/07/2025$65.93$65.00
-1.41%
$56.67$56.28220,395 shs$3.72 billion
07/04/2025$65.93$65.93$56.67$56.28220,395 shs$3.72 billion
07/03/2025$65.67$65.93
+0.40%
$56.67$56.28220,395 shs$3.72 billion
07/02/2025$65.52$65.67
+0.23%
$56.67$56.28220,395 shs$3.72 billion
07/01/2025$65.38$65.52
+0.22%
$56.67$56.28220,395 shs$3.72 billion
06/30/2025$65.26$65.38
+0.18%
$56.67$56.28220,395 shs$3.72 billion
06/27/2025$65.05$65.26
+0.32%
$56.67$56.28220,395 shs$3.72 billion
06/26/2025$64.53$65.05
+0.81%
$56.67$56.28220,395 shs$3.72 billion
06/25/2025$64.69$64.53
-0.25%
$56.67$56.28220,395 shs$3.72 billion
06/24/2025$63.49$64.69
+1.88%
$56.67$56.28220,395 shs$3.72 billion
06/23/2025$62.94$63.49
+0.87%
$56.67$56.28220,395 shs$3.72 billion
06/20/2025$64.11$62.94
-1.82%
$56.67$56.28220,395 shs$3.72 billion
06/19/2025$64.11$64.11$56.67$56.28220,395 shs$3.72 billion
06/18/2025$63.97$64.11
+0.22%
$56.67$56.28220,395 shs$3.72 billion
06/17/2025$64.80$63.97
-1.29%
$56.67$56.28220,395 shs$3.72 billion
06/16/2025$64.42$64.80
+0.59%
$56.67$56.28220,395 shs$3.72 billion
06/13/2025$65.22$64.42
-1.23%
$56.67$56.28220,395 shs$3.72 billion
06/12/2025$65.11$65.22
+0.18%
$56.67$56.28220,395 shs$3.72 billion
06/11/2025$65.22$65.11
-0.17%
$56.67$56.28220,395 shs$3.72 billion
06/10/2025$64.88$65.22
+0.52%
$56.67$56.28220,395 shs$3.72 billion
06/09/2025$64.76$64.88
+0.19%
$56.67$56.28220,395 shs$3.72 billion

This page (BATS:VSGX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners