Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$25.85 +0.15 (+0.56%)
As of 07/21/2025

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $25.71 with a market cap of $19.79 million and volume of 3,748 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+1.37%

WZRD Stock Chart for Tuesday, July, 22, 2025

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$25.71$25.71$25.73$25.573,748 shs$19.79 million
07/18/2025$25.68$25.68$25.83$25.615,120 shs$19.78 million
07/17/2025$25.55$25.68
+0.52%
$25.83$25.615,120 shs$19.78 million
07/16/2025$25.57$25.55
-0.06%
$25.62$25.4580,404 shs$19.67 million
07/15/2025$25.43$25.57
+0.54%
$25.59$25.5211,907 shs$19.69 million
07/14/2025$25.43$25.43$25.49$25.4310,922 shs$19.58 million
07/11/2025$25.33$25.30
-0.11%
$25.37$25.3011,621 shs$19.49 million
07/10/2025$25.27$25.33
+0.23%
$25.33$25.3326 shs$19.51 million
07/09/2025$25.19$25.27
+0.32%
$25.27$25.276,057 shs$19.46 million
07/08/2025$25.10$25.19
+0.40%
$25.27$25.1437,050 shs$19.40 million
07/07/2025$25.10$25.10$25.11$25.0643,768 shs$19.32 million
07/04/2025$25.07$25.10
+0.09%
$25.11$25.0643,768 shs$0.00
07/03/2025$25.09$25.07
-0.06%
$25.07$25.0213,086 shs$0.00
07/02/2025$25.09$25.09
-0.01%
$25.15$25.0521,679 shs$0.00
07/01/2025$25.07$25.09
+0.07%
$25.22$25.0631,653 shs$0.00
06/30/2025$25.07$25.07$25.10$24.96188,365 shs$0.00
06/27/2025$25.01$25.02
+0.06%
$25.03$24.98300,371 shs$0.00
06/26/2025$25.50$25.01
-1.94%
$25.03$24.98300,150 shs$0.00
06/25/2025$25.50$25.50$25.53$25.501,210 shs$0.00
06/24/2025$25.50$25.50$25.53$25.501,210 shs$0.00
06/23/2025$25.50$25.50$25.53$25.501,210 shs$0.00

This page (BATS:WZRD) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners