Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - July logo
$34.42 +0.76 (+2.27%)
As of 05/2/2025 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
N/A
3 Month
Performance
-2.58%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+8.24%
Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XDJL Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Accelerated ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.09$34.42
+0.97%
$33.73$32.931,856 shs$4.22 million
05/01/2025$33.73$34.09
+1.06%
$33.73$32.931,856 shs$4.22 million
04/30/2025$33.36$33.73
+1.12%
$33.73$32.931,856 shs$4.22 million
04/29/2025$33.09$33.36
+0.81%
$33.35$32.99441 shs$4.17 million
04/28/2025$33.35$33.09
-0.79%
$33.35$32.99441 shs$4.17 million
04/25/2025$32.92$33.08
+0.48%
$33.08$32.99441 shs$4.13 million
04/24/2025$31.61$32.92
+4.13%
$32.76$32.443,226 shs$4.06 million
04/23/2025$31.33$31.61
+0.89%
$32.76$32.443,226 shs$4.06 million
04/22/2025$31.09$31.33
+0.77%
$32.76$32.443,226 shs$4.06 million
04/21/2025$31.72$31.09
-1.98%
$32.76$32.443,226 shs$4.06 million
04/18/2025$31.72$31.72$32.76$32.443,226 shs$4.06 million
04/17/2025$32.14$31.72
-1.31%
$32.76$32.443,226 shs$4.06 million
04/16/2025$32.72$32.14
-1.77%
$32.76$32.443,226 shs$4.06 million
04/15/2025$32.59$32.72
+0.40%
$32.76$32.443,226 shs$4.06 million
04/14/2025$31.63$32.59
+3.04%
$32.76$32.443,226 shs$4.06 million
04/11/2025$31.52$31.63
+0.35%
$32.76$32.443,226 shs$4.06 million
04/10/2025$31.01$31.52
+1.64%
$32.76$32.443,226 shs$4.06 million
04/09/2025$29.49$31.01
+5.15%
$32.76$32.443,226 shs$4.06 million
04/09/2025$29.49$31.01
+5.15%
$32.76$32.443,226 shs$4.06 million
04/08/2025$30.04$29.49
-1.82%
$32.76$32.443,226 shs$4.06 million
04/08/2025$30.04$29.49
-1.82%
$32.76$32.443,226 shs$4.06 million
04/07/2025N/A$30.04$32.76$32.443,226 shs$4.06 million
04/04/2025$34.08$30.96
-9.16%
$32.76$32.443,226 shs$4.06 million

This page (BATS:XDJL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners