Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - July logo
$35.48 -0.65 (-1.80%)
As of 05/23/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated ETF - July (XDJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.63%, with a year-to-date return of 1.77%. In the past month, the fund has increased 7.27%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated ETF - July traded at $35.48 with a market cap of $4.46 million and volume of 834 shares.

Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.27%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+10.63%

XDJL Stock Chart for Sunday, May, 25, 2025

Innovator U.S. Equity Accelerated ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.71$35.48
-0.65%
$36.01$35.65834 shs$4.46 million
05/22/2025$35.65$35.71
+0.18%
$36.01$35.65834 shs$4.46 million
05/12/2025$34.37$34.37$34.47$34.32346 shs$4.30 million
05/09/2025$34.07$34.40
+0.97%
$34.40$34.29347 shs$4.30 million
05/08/2025$34.07$34.07$33.73$32.931,856 shs$4.22 million
05/07/2025$34.12$34.07
-0.14%
$33.73$32.931,856 shs$4.22 million
05/06/2025$34.47$34.12
-1.01%
$33.73$32.931,856 shs$4.22 million
05/05/2025$34.42$34.47
+0.14%
$33.73$32.931,856 shs$4.22 million
05/02/2025$34.09$34.42
+0.97%
$33.73$32.931,856 shs$4.22 million
05/01/2025$33.73$34.09
+1.06%
$33.73$32.931,856 shs$4.22 million
04/30/2025$33.36$33.73
+1.12%
$33.73$32.931,856 shs$4.22 million
04/29/2025$33.09$33.36
+0.81%
$33.35$32.99441 shs$4.17 million
04/28/2025$33.35$33.09
-0.79%
$33.35$32.99441 shs$4.17 million
04/25/2025$32.92$33.08
+0.48%
$33.08$32.99441 shs$4.13 million
04/24/2025$31.61$32.92
+4.13%
$32.76$32.443,226 shs$4.06 million

This page (BATS:XDJL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners